Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2012 0.1300 0.1450 0.1150 0.1300 15,200 +0.00(+0.00%)
Jun 26, 2012 0.1300 0.1300 0.1250 0.1300 49,500 -0.02(-16.13%)
Jun 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 22, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 21, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 20, 2012 0.1350 0.1550 0.1250 0.1550 59,500 +0.00(+0.00%)
Jun 19, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 18, 2012 0.1200 0.1600 0.1200 0.1550 102,093 +0.04(+40.91%)
Jun 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2012 0.1150 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Jun 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2012 0.1200 0.1200 0.1100 0.1100 30,000 +0.00(+0.00%)
Jun 11, 2012 0.1200 0.1200 0.1100 0.1100 135,000 +0.00(+0.00%)
Jun 08, 2012 0.1350 0.1350 0.1100 0.1100 357,500 -0.02(-15.38%)
Jun 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2012 0.1300 0.1300 0.1250 0.1300 58,100 +0.01(+8.33%)
Jun 04, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 02, 2012 0.1200 0.1200 0.1200 0.1200 120,500 +0.00(+0.00%)
Jun 01, 2012 0.1200 0.1200 0.1200 0.1200 120,500 +0.01(+9.09%)
May 31, 2012 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 30, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2012 0.1150 0.1150 0.1100 0.1100 163,000 -0.01(-4.35%)
May 28, 2012 0.1100 0.1150 0.1100 0.1150 34,000 +0.00(+0.00%)
May 25, 2012 0.1150 0.1150 0.1150 0.1150 53,500 -0.00(-4.17%)
May 24, 2012 0.1150 0.1200 0.1150 0.1200 73,850 +0.00(+4.35%)
May 23, 2012 0.1100 0.1200 0.1100 0.1150 135,500 +0.00(+0.00%)
May 22, 2012 0.1300 0.1300 0.1150 0.1150 103,500 -0.01(-8.00%)
May 18, 2012 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 17, 2012 0.1200 0.1200 0.1200 0.1200 52,000 -0.01(-7.69%)
May 16, 2012 0.1200 0.1300 0.1200 0.1300 174,000 +0.01(+4.00%)
May 15, 2012 0.1300 0.1300 0.1250 0.1250 49,000 +0.00(+0.00%)
May 14, 2012 0.1250 0.1250 0.1250 0.1250 13,000 -0.02(-10.71%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 5,875 +0.02(+16.67%)
May 10, 2012 0.1500 0.1500 0.1200 0.1200 76,800 -0.01(-4.00%)
May 09, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2012 0.1400 0.1400 0.1250 0.1250 98,000 -0.02(-10.71%)
May 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2012 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
May 03, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2012 0.1250 0.1400 0.1150 0.1400 137,000 +0.02(+12.00%)
Apr 30, 2012 0.1400 0.1450 0.1250 0.1250 94,000 -0.02(-10.71%)
Apr 27, 2012 0.1400 0.1550 0.1400 0.1400 77,500 +0.00(+0.00%)
Apr 26, 2012 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Apr 25, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 23, 2012 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-12.90%)
Apr 20, 2012 0.1400 0.1550 0.1400 0.1550 41,000 +0.01(+10.71%)
Apr 19, 2012 0.1350 0.1400 0.1350 0.1400 36,500 +0.01(+7.69%)
Apr 18, 2012 0.1400 0.1400 0.1200 0.1300 137,000 -0.01(-3.70%)
Apr 17, 2012 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-6.90%)
Apr 16, 2012 0.1450 0.1450 0.1450 0.1450 35,200 +0.00(+0.00%)
Apr 13, 2012 0.1400 0.1450 0.1350 0.1450 155,000 +0.00(+3.57%)
Apr 12, 2012 0.1400 0.1400 0.1350 0.1400 96,000 +0.01(+3.70%)
Apr 11, 2012 0.1400 0.1400 0.1350 0.1350 119,000 -0.01(-3.57%)
Apr 10, 2012 0.1500 0.1500 0.1150 0.1400 1,349,500 -0.02(-12.50%)
Apr 09, 2012 0.1600 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
Apr 05, 2012 0.1600 0.1600 0.1500 0.1600 51,000 -0.01(-5.88%)
Apr 04, 2012 0.1750 0.1750 0.1700 0.1700 15,500 +0.00(+0.00%)
Apr 03, 2012 0.1700 0.1700 0.1700 0.1700 4,500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.