Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.838 3.963 3.771 3.771 204,834 -0.08(-2.16%)
May 30, 2012 4.038 4.038 3.813 3.854 205,432 -0.17(-4.14%)
May 29, 2012 4.162 4.287 3.996 4.021 297,595 -0.10(-2.42%)
May 25, 2012 4.088 4.137 3.979 4.121 82,794 +0.02(+0.41%)
May 24, 2012 4.112 4.146 4.063 4.104 142,498 +0.03(+0.82%)
May 23, 2012 3.954 4.171 3.796 4.071 194,158 +0.06(+1.45%)
May 22, 2012 3.864 4.109 3.854 4.013 197,371 +0.03(+0.84%)
May 21, 2012 3.863 4.046 3.863 3.979 68,319 +0.12(+3.02%)
May 18, 2012 3.879 4.092 3.838 3.863 228,759 +0.00(+0.00%)
May 17, 2012 4.029 4.166 3.846 3.863 266,895 -0.16(-3.93%)
May 16, 2012 4.312 4.312 3.988 4.021 334,618 -0.20(-4.73%)
May 15, 2012 4.437 4.437 4.096 4.221 294,988 +0.10(+2.47%)
May 14, 2012 4.268 4.268 4.094 4.119 283,951 -0.19(-4.41%)
May 11, 2012 4.441 4.532 4.251 4.309 229,820 -0.20(-4.40%)
May 10, 2012 4.764 4.764 4.491 4.508 153,854 -0.16(-3.37%)
May 09, 2012 4.863 4.880 4.458 4.665 492,611 -0.20(-4.08%)
May 08, 2012 4.359 4.896 4.309 4.863 384,031 +0.52(+12.00%)
May 07, 2012 4.392 4.448 4.259 4.342 298,333 -0.01(-0.19%)
May 04, 2012 4.309 4.433 4.243 4.350 208,560 -0.01(-0.19%)
May 03, 2012 4.615 4.615 4.301 4.359 390,368 -0.20(-4.36%)
May 02, 2012 4.739 4.739 4.503 4.557 217,682 -0.16(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.