Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.560	4.651	4.543	4.626	112,956	+0.00(+0.00%)
Apr 27, 2012	4.668	4.783	4.461	4.626	255,183	-0.02(-0.53%)
Apr 26, 2012	4.800	4.800	4.601	4.651	144,161	-0.17(-3.60%)
Apr 25, 2012	4.841	4.883	4.692	4.825	278,050	+0.01(+0.17%)
Apr 24, 2012	4.593	4.816	4.519	4.816	256,830	+0.28(+6.20%)
Apr 23, 2012	4.634	4.668	4.519	4.535	97,807	-0.09(-1.97%)
Apr 20, 2012	4.494	4.742	4.494	4.626	207,565	+0.11(+2.38%)
Apr 19, 2012	4.386	4.527	4.370	4.519	196,175	+0.11(+2.44%)
Apr 18, 2012	4.353	4.576	4.303	4.411	825,168	-0.06(-1.30%)
Apr 17, 2012	4.883	4.883	4.469	4.469	562,352	-0.35(-7.22%)
Apr 16, 2012	4.932	5.073	4.717	4.816	851,857	-0.12(-2.43%)
Apr 13, 2012	5.197	5.197	4.767	4.936	343,026	-0.29(-5.47%)
Apr 12, 2012	4.941	5.247	4.833	5.222	409,605	+0.31(+6.23%)
Apr 11, 2012	4.924	5.048	4.874	4.916	193,151	+0.07(+1.54%)
Apr 10, 2012	4.800	4.907	4.792	4.841	219,706	+0.01(+0.17%)
Apr 09, 2012	4.841	4.883	4.742	4.833	185,482	-0.03(-0.68%)
Apr 05, 2012	4.850	5.048	4.767	4.866	141,093	-0.02(-0.42%)
Apr 04, 2012	5.106	5.106	4.858	4.887	385,633	-0.20(-3.98%)
Apr 03, 2012	5.073	5.189	5.015	5.090	506,675	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.