Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.330 5.396 5.239 5.321 253,877 +0.08(+1.58%)
Mar 29, 2012 5.123 5.247 5.040 5.239 210,676 +0.10(+1.93%)
Mar 28, 2012 5.214 5.280 5.056 5.139 198,367 -0.14(-2.66%)
Mar 27, 2012 5.321 5.354 5.214 5.280 345,298 +0.00(+0.00%)
Mar 26, 2012 5.570 5.596 4.965 5.280 1,079,710 -0.23(-4.20%)
Mar 23, 2012 5.487 5.619 5.487 5.512 110,762 +0.02(+0.30%)
Mar 22, 2012 5.603 5.669 5.437 5.495 170,879 -0.14(-2.50%)
Mar 21, 2012 5.570 5.719 5.412 5.636 488,515 +0.14(+2.56%)
Mar 20, 2012 5.677 5.694 5.412 5.495 518,286 -0.23(-4.05%)
Mar 19, 2012 5.892 5.950 5.685 5.727 270,479 -0.17(-2.81%)
Mar 16, 2012 5.801 5.901 5.735 5.892 212,775 +0.12(+2.15%)
Mar 15, 2012 5.702 5.785 5.611 5.768 138,417 +0.07(+1.31%)
Mar 14, 2012 5.810 5.867 5.644 5.694 223,838 -0.09(-1.57%)
Mar 13, 2012 5.561 5.892 5.470 5.785 339,629 +0.26(+4.80%)
Mar 12, 2012 5.594 5.642 5.479 5.520 470,944 -0.08(-1.48%)
Mar 09, 2012 5.710 5.710 5.520 5.603 214,240 -0.11(-1.88%)
Mar 08, 2012 5.892 5.892 5.677 5.710 154,923 -0.13(-2.27%)
Mar 07, 2012 5.785 5.892 5.694 5.843 432,315 +0.16(+2.77%)
Mar 06, 2012 5.570 5.710 5.503 5.685 579,053 -0.08(-1.43%)
Mar 05, 2012 5.925 5.942 5.669 5.768 330,600 -0.21(-3.46%)
Mar 02, 2012 6.099 6.124 5.909 5.975 237,216 -0.04(-0.69%)
Mar 01, 2012 5.710 6.107 5.611 6.016 545,318 +0.32(+5.67%)
Feb 29, 2012 5.867 5.983 5.627 5.694 241,713 -0.20(-3.37%)
Feb 28, 2012 5.644 5.892 5.603 5.892 418,505 +0.31(+5.48%)
Feb 27, 2012 5.743 6.132 5.528 5.586 902,411 -0.31(-5.20%)
Feb 24, 2012 6.381 6.430 5.859 5.892 587,537 -0.49(-7.65%)
Feb 23, 2012 6.455 6.530 6.339 6.381 93,784 -0.05(-0.77%)
Feb 22, 2012 6.554 6.563 6.281 6.430 436,921 -0.17(-2.63%)
Feb 21, 2012 6.364 6.678 6.347 6.604 318,545 +0.31(+5.00%)
Feb 17, 2012 6.025 6.347 5.959 6.290 600,753 +0.36(+6.00%)
Feb 16, 2012 5.851 6.083 5.834 5.934 674,229 +0.07(+1.27%)
Feb 15, 2012 5.793 5.909 5.768 5.859 481,435 +0.19(+3.36%)
Feb 14, 2012 5.710 5.771 5.611 5.669 431,435 -0.12(-2.00%)
Feb 13, 2012 5.867 5.909 5.776 5.785 492,835 +0.00(+0.00%)
Feb 10, 2012 5.719 5.884 5.677 5.785 378,131 -0.01(-0.14%)
Feb 09, 2012 5.834 5.975 5.752 5.793 699,256 -0.01(-0.14%)
Feb 08, 2012 6.025 6.066 5.669 5.801 914,672 -0.19(-3.18%)
Feb 07, 2012 6.331 6.347 5.967 5.992 575,507 -0.30(-4.74%)
Feb 06, 2012 6.232 6.356 6.190 6.290 229,553 +0.02(+0.26%)
Feb 03, 2012 6.414 6.563 6.248 6.273 369,135 -0.05(-0.79%)
Feb 02, 2012 6.414 6.472 6.256 6.323 131,123 -0.10(-1.55%)
Feb 01, 2012 6.488 6.530 6.331 6.422 217,573 +0.02(+0.39%)
Jan 31, 2012 6.298 6.430 6.107 6.397 444,878 +0.19(+3.07%)
Jan 30, 2012 6.215 6.265 6.008 6.207 560,204 -0.20(-3.10%)
Jan 27, 2012 6.720 6.720 6.331 6.405 543,121 -0.38(-5.61%)
Jan 26, 2012 6.770 7.042 6.736 6.786 978,235 +0.15(+2.24%)
Jan 25, 2012 6.554 6.703 6.050 6.637 504,264 +0.07(+1.14%)
Jan 24, 2012 6.505 6.612 6.364 6.563 447,627 +0.03(+0.51%)
Jan 23, 2012 6.538 6.695 6.463 6.530 408,487 -0.01(-0.13%)
Jan 20, 2012 6.563 6.678 6.513 6.538 730,818 -0.07(-1.00%)
Jan 19, 2012 6.323 6.728 6.323 6.604 559,156 +0.28(+4.45%)
Jan 18, 2012 6.066 6.372 5.909 6.323 225,416 +0.30(+4.95%)
Jan 17, 2012 6.091 6.165 5.992 6.025 602,320 +0.07(+1.11%)
Jan 13, 2012 6.199 6.199 5.909 5.959 400,076 -0.31(-4.89%)
Jan 12, 2012 6.314 6.364 6.091 6.265 361,757 +0.05(+0.80%)
Jan 11, 2012 6.331 6.347 6.207 6.215 344,379 -0.16(-2.47%)
Jan 10, 2012 6.397 6.463 6.215 6.372 460,143 +0.12(+1.99%)
Jan 09, 2012 6.323 6.381 6.141 6.248 625,908 -0.05(-0.79%)
Jan 06, 2012 6.174 6.505 6.066 6.298 854,612 +0.15(+2.42%)
Jan 05, 2012 5.917 6.199 5.818 6.149 798,151 +0.12(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.