Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1900 0.1950 0.1850 0.1950 85,720 +0.01(+5.41%)
Feb 28, 2012 0.1850 0.2050 0.1850 0.1850 146,000 +0.00(+0.00%)
Feb 27, 2012 0.1950 0.2000 0.1850 0.1850 264,700 -0.01(-5.13%)
Feb 24, 2012 0.2000 0.2000 0.1900 0.1950 116,200 -0.01(-2.50%)
Feb 23, 2012 0.2050 0.2050 0.2000 0.2000 9,000 +0.01(+2.56%)
Feb 22, 2012 0.2000 0.2000 0.1950 0.1950 25,000 +0.01(+2.63%)
Feb 21, 2012 0.2150 0.2150 0.1900 0.1900 108,000 -0.01(-7.32%)
Feb 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 16, 2012 0.2200 0.2200 0.2000 0.2000 60,000 -0.01(-4.76%)
Feb 15, 2012 0.2050 0.2200 0.2000 0.2100 178,000 +0.01(+2.44%)
Feb 14, 2012 0.2200 0.2200 0.2050 0.2050 130,000 -0.04(-14.58%)
Feb 13, 2012 0.2150 0.2400 0.2050 0.2400 162,000 +0.02(+9.09%)
Feb 10, 2012 0.2300 0.2300 0.2100 0.2200 93,500 -0.01(-4.35%)
Feb 09, 2012 0.2500 0.2500 0.2300 0.2300 23,500 -0.00(-2.13%)
Feb 08, 2012 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-7.84%)
Feb 07, 2012 0.2450 0.2550 0.2450 0.2550 15,000 +0.02(+10.87%)
Feb 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 03, 2012 0.2550 0.2550 0.2300 0.2300 58,000 -0.02(-8.00%)
Feb 02, 2012 0.2600 0.2650 0.2500 0.2500 46,000 -0.01(-3.85%)
Feb 01, 2012 0.2700 0.2750 0.2500 0.2600 60,500 -0.02(-5.45%)
Jan 31, 2012 0.2600 0.2750 0.2500 0.2750 77,500 +0.01(+3.77%)
Jan 30, 2012 0.2450 0.2650 0.2450 0.2650 46,500 +0.01(+3.92%)
Jan 27, 2012 0.2250 0.2550 0.2250 0.2550 23,800 +0.01(+4.08%)
Jan 26, 2012 0.2450 0.2450 0.2450 0.2450 6,200 +0.00(+0.00%)
Jan 25, 2012 0.2350 0.2450 0.2200 0.2450 91,000 +0.01(+6.52%)
Jan 24, 2012 0.2450 0.2700 0.2300 0.2300 88,769 -0.00(-2.13%)
Jan 23, 2012 0.2250 0.2350 0.2250 0.2350 17,500 +0.02(+9.30%)
Jan 20, 2012 0.2200 0.2200 0.2150 0.2150 6,900 -0.01(-2.27%)
Jan 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2012 0.2250 0.2250 0.2200 0.2200 18,500 -0.01(-4.35%)
Jan 17, 2012 0.2150 0.2300 0.2150 0.2300 13,500 -0.00(-2.13%)
Jan 16, 2012 0.2450 0.2450 0.2250 0.2350 101,250 +0.00(+2.17%)
Jan 13, 2012 0.2200 0.2350 0.2200 0.2300 94,000 +0.03(+15.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0.2000 4,800 +0.00(+0.00%)
Jan 11, 2012 0.2300 0.2300 0.2000 0.2000 87,569 -0.02(-9.09%)
Jan 10, 2012 0.2300 0.2300 0.2200 0.2200 11,500 -0.02(-8.33%)
Jan 09, 2012 0.2150 0.2400 0.2100 0.2400 71,500 +0.04(+17.07%)
Jan 06, 2012 0.2050 0.2050 0.1850 0.2050 34,500 +0.00(+0.00%)
Jan 05, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 04, 2012 0.2000 0.2050 0.2000 0.2050 20,000 +0.01(+5.13%)
Dec 30, 2011 0.1900 0.2000 0.1800 0.1950 78,500 +0.00(+0.00%)
Dec 29, 2011 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+8.33%)
Dec 28, 2011 0.1800 0.1800 0.1800 0.1800 35,000 -0.01(-5.26%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 80,000 -0.01(-5.00%)
Dec 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2011 0.1950 0.2000 0.1950 0.2000 28,000 +0.00(+0.00%)
Dec 16, 2011 0.2000 0.2000 0.1850 0.2000 61,500 +0.02(+11.11%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Dec 14, 2011 0.1950 0.1950 0.1850 0.1850 35,500 -0.01(-5.13%)
Dec 13, 2011 0.2000 0.2000 0.1950 0.1950 23,000 -0.01(-7.14%)
Dec 12, 2011 0.2000 0.2100 0.2000 0.2100 15,000 +0.01(+5.00%)
Dec 09, 2011 0.2200 0.2200 0.2000 0.2000 29,000 -0.01(-4.76%)
Dec 08, 2011 0.2100 0.2200 0.2100 0.2100 43,500 +0.00(+0.00%)
Dec 07, 2011 0.2050 0.2100 0.2000 0.2100 74,000 -0.02(-8.70%)
Dec 06, 2011 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Dec 05, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Dec 02, 2011 0.2100 0.2200 0.2050 0.2050 55,800 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.