Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.870 8.879 8.756 8.820 106,421 -0.04(-0.41%)
Feb 28, 2012 8.870 8.874 8.743 8.856 94,965 +0.01(+0.15%)
Feb 27, 2012 8.874 8.924 8.842 8.842 72,907 -0.03(-0.31%)
Feb 24, 2012 8.992 8.992 8.861 8.870 95,621 -0.12(-1.36%)
Feb 23, 2012 8.924 9.005 8.919 8.992 78,122 +0.13(+1.43%)
Feb 22, 2012 9.005 9.005 8.829 8.865 97,412 -0.14(-1.51%)
Feb 21, 2012 8.829 9.028 8.811 9.001 109,644 +0.20(+2.32%)
Feb 17, 2012 8.833 8.888 8.784 8.797 76,666 -0.03(-0.31%)
Feb 16, 2012 9.010 9.010 8.775 8.824 131,505 -0.12(-1.32%)
Feb 15, 2012 9.005 9.005 8.915 8.942 149,678 -0.01(-0.15%)
Feb 14, 2012 8.951 9.005 8.888 8.956 125,705 +0.00(+0.05%)
Feb 13, 2012 8.965 8.965 8.865 8.951 59,841 +0.00(+0.03%)
Feb 10, 2012 8.775 8.960 8.775 8.949 72,353 +0.05(+0.59%)
Feb 09, 2012 8.965 8.965 8.829 8.897 121,626 -0.07(-0.76%)
Feb 08, 2012 8.888 8.965 8.876 8.965 61,100 +0.10(+1.07%)
Feb 07, 2012 8.693 8.870 8.693 8.870 94,196 +0.14(+1.66%)
Feb 06, 2012 8.716 8.729 8.698 8.725 41,973 +0.04(+0.42%)
Feb 03, 2012 8.761 8.761 8.657 8.689 87,162 +0.01(+0.10%)
Feb 02, 2012 8.747 8.747 8.616 8.679 123,119 +0.02(+0.26%)
Feb 01, 2012 8.707 8.738 8.634 8.657 130,924 -0.01(-0.16%)
Jan 31, 2012 8.820 8.820 8.621 8.670 110,317 -0.13(-1.44%)
Jan 30, 2012 8.933 8.983 8.747 8.797 148,103 -0.09(-0.97%)
Jan 27, 2012 8.806 8.919 8.700 8.883 92,363 +0.14(+1.66%)
Jan 26, 2012 8.775 8.784 8.689 8.738 73,594 -0.00(-0.05%)
Jan 25, 2012 8.761 8.793 8.716 8.743 75,624 +0.04(+0.47%)
Jan 24, 2012 8.643 8.761 8.643 8.702 105,335 -0.01(-0.16%)
Jan 23, 2012 8.698 8.743 8.698 8.716 70,635 +0.06(+0.73%)
Jan 20, 2012 8.616 8.734 8.557 8.652 111,382 +0.07(+0.84%)
Jan 19, 2012 8.521 8.607 8.507 8.580 72,304 +0.04(+0.48%)
Jan 18, 2012 8.630 8.711 8.449 8.539 128,649 -0.09(-1.05%)
Jan 17, 2012 8.607 8.698 8.584 8.630 116,842 +0.02(+0.26%)
Jan 13, 2012 8.752 8.752 8.526 8.607 130,642 -0.14(-1.55%)
Jan 12, 2012 8.616 8.756 8.580 8.743 121,345 +0.10(+1.21%)
Jan 11, 2012 8.666 8.670 8.616 8.639 102,843 -0.03(-0.31%)
Jan 10, 2012 8.643 8.666 8.630 8.666 93,812 +0.02(+0.26%)
Jan 09, 2012 8.648 8.648 8.557 8.643 112,520 +0.05(+0.53%)
Jan 06, 2012 8.553 8.630 8.526 8.598 175,552 -0.00(-0.05%)
Jan 05, 2012 8.462 8.643 8.421 8.603 137,491 +0.14(+1.60%)
Jan 04, 2012 8.417 8.467 8.352 8.467 92,045 +0.15(+1.85%)
Dec 30, 2011 8.351 8.403 8.299 8.313 127,346 -0.03(-0.38%)
Dec 29, 2011 8.326 8.372 8.236 8.344 203,711 +0.01(+0.11%)
Dec 28, 2011 8.317 8.358 8.240 8.335 194,657 -0.06(-0.70%)
Dec 27, 2011 8.526 8.526 8.322 8.394 262,640 -0.14(-1.64%)
Dec 23, 2011 8.526 8.571 8.480 8.535 89,980 +0.20(+2.45%)
Dec 21, 2011 8.399 8.399 8.331 8.331 163,840 -0.09(-1.08%)
Dec 20, 2011 8.462 8.467 8.399 8.421 150,027 +0.00(+0.00%)
Dec 19, 2011 8.530 8.625 8.399 8.421 325,392 -0.07(-0.85%)
Dec 16, 2011 8.354 8.507 8.326 8.494 133,599 +0.10(+1.13%)
Dec 15, 2011 8.317 8.399 8.304 8.399 185,604 +0.06(+0.76%)
Dec 14, 2011 8.272 8.367 8.272 8.335 152,280 -0.06(-0.70%)
Dec 13, 2011 8.385 8.440 8.364 8.394 119,106 -0.01(-0.16%)
Dec 12, 2011 8.444 8.471 8.381 8.408 63,713 -0.09(-1.07%)
Dec 09, 2011 8.648 8.648 8.449 8.498 125,844 -0.07(-0.85%)
Dec 08, 2011 8.612 8.612 8.557 8.571 39,760 -0.11(-1.25%)
Dec 07, 2011 8.648 8.693 8.580 8.679 71,549 +0.03(+0.31%)
Dec 06, 2011 8.824 8.824 8.652 8.653 36,038 -0.12(-1.34%)
Dec 05, 2011 8.824 8.847 8.612 8.770 124,424 -0.09(-0.97%)
Dec 02, 2011 8.888 8.892 8.752 8.856 79,175 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.