Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.867 5.983 5.627 5.694 241,713 -0.20(-3.37%)
Feb 28, 2012 5.644 5.892 5.603 5.892 418,505 +0.31(+5.48%)
Feb 27, 2012 5.743 6.132 5.528 5.586 902,411 -0.31(-5.20%)
Feb 24, 2012 6.381 6.430 5.859 5.892 587,537 -0.49(-7.65%)
Feb 23, 2012 6.455 6.530 6.339 6.381 93,784 -0.05(-0.77%)
Feb 22, 2012 6.554 6.563 6.281 6.430 436,921 -0.17(-2.63%)
Feb 21, 2012 6.364 6.678 6.347 6.604 318,545 +0.31(+5.00%)
Feb 17, 2012 6.025 6.347 5.959 6.290 600,753 +0.36(+6.00%)
Feb 16, 2012 5.851 6.083 5.834 5.934 674,229 +0.07(+1.27%)
Feb 15, 2012 5.793 5.909 5.768 5.859 481,435 +0.19(+3.36%)
Feb 14, 2012 5.710 5.771 5.611 5.669 431,435 -0.12(-2.00%)
Feb 13, 2012 5.867 5.909 5.776 5.785 492,835 +0.00(+0.00%)
Feb 10, 2012 5.719 5.884 5.677 5.785 378,131 -0.01(-0.14%)
Feb 09, 2012 5.834 5.975 5.752 5.793 699,256 -0.01(-0.14%)
Feb 08, 2012 6.025 6.066 5.669 5.801 914,672 -0.19(-3.18%)
Feb 07, 2012 6.331 6.347 5.967 5.992 575,507 -0.30(-4.74%)
Feb 06, 2012 6.232 6.356 6.190 6.290 229,553 +0.02(+0.26%)
Feb 03, 2012 6.414 6.563 6.248 6.273 369,135 -0.05(-0.79%)
Feb 02, 2012 6.414 6.472 6.256 6.323 131,123 -0.10(-1.55%)
Feb 01, 2012 6.488 6.530 6.331 6.422 217,573 +0.02(+0.39%)
Jan 31, 2012 6.298 6.430 6.107 6.397 444,878 +0.19(+3.07%)
Jan 30, 2012 6.215 6.265 6.008 6.207 560,204 -0.20(-3.10%)
Jan 27, 2012 6.720 6.720 6.331 6.405 543,121 -0.38(-5.61%)
Jan 26, 2012 6.770 7.042 6.736 6.786 978,235 +0.15(+2.24%)
Jan 25, 2012 6.554 6.703 6.050 6.637 504,264 +0.07(+1.14%)
Jan 24, 2012 6.505 6.612 6.364 6.563 447,627 +0.03(+0.51%)
Jan 23, 2012 6.538 6.695 6.463 6.530 408,487 -0.01(-0.13%)
Jan 20, 2012 6.563 6.678 6.513 6.538 730,818 -0.07(-1.00%)
Jan 19, 2012 6.323 6.728 6.323 6.604 559,156 +0.28(+4.45%)
Jan 18, 2012 6.066 6.372 5.909 6.323 225,416 +0.30(+4.95%)
Jan 17, 2012 6.091 6.165 5.992 6.025 602,320 +0.07(+1.11%)
Jan 13, 2012 6.199 6.199 5.909 5.959 400,076 -0.31(-4.89%)
Jan 12, 2012 6.314 6.364 6.091 6.265 361,757 +0.05(+0.80%)
Jan 11, 2012 6.331 6.347 6.207 6.215 344,379 -0.16(-2.47%)
Jan 10, 2012 6.397 6.463 6.215 6.372 460,143 +0.12(+1.99%)
Jan 09, 2012 6.323 6.381 6.141 6.248 625,908 -0.05(-0.79%)
Jan 06, 2012 6.174 6.505 6.066 6.298 854,612 +0.15(+2.42%)
Jan 05, 2012 5.917 6.199 5.818 6.149 798,151 +0.12(+1.92%)
Jan 04, 2012 5.429 6.107 5.429 6.033 1,226,488 +1.13(+22.93%)
Dec 30, 2011 4.897 4.949 4.841 4.907 532,212 +0.06(+1.19%)
Dec 29, 2011 4.759 4.922 4.725 4.850 1,465,451 +0.09(+1.82%)
Dec 28, 2011 4.800 4.907 4.634 4.763 1,238,928 -0.05(-0.95%)
Dec 27, 2011 4.982 5.015 4.800 4.808 1,427,180 -0.16(-3.17%)
Dec 23, 2011 5.048 5.073 4.949 4.965 533,515 -0.04(-0.83%)
Dec 21, 2011 5.081 5.081 4.965 5.007 834,389 -0.06(-1.14%)
Dec 20, 2011 5.023 5.073 4.999 5.065 1,031,119 +0.16(+3.20%)
Dec 19, 2011 5.222 5.247 4.899 4.907 425,799 -0.26(-5.12%)
Dec 16, 2011 5.205 5.263 5.106 5.172 536,664 +0.08(+1.63%)
Dec 15, 2011 5.073 5.218 5.073 5.090 510,949 +0.08(+1.65%)
Dec 14, 2011 5.205 5.230 4.990 5.007 548,925 -0.26(-5.02%)
Dec 13, 2011 5.503 5.586 5.230 5.272 282,608 -0.21(-3.78%)
Dec 12, 2011 5.536 5.710 5.454 5.479 337,301 -0.08(-1.49%)
Dec 09, 2011 5.462 5.652 5.379 5.561 476,164 +0.09(+1.66%)
Dec 08, 2011 5.503 5.586 5.429 5.470 263,723 -0.15(-2.65%)
Dec 07, 2011 5.685 5.876 5.594 5.619 246,376 -0.10(-1.74%)
Dec 06, 2011 5.801 5.801 5.644 5.719 347,655 -0.07(-1.29%)
Dec 05, 2011 5.950 5.975 5.727 5.793 434,912 -0.02(-0.43%)
Dec 02, 2011 5.975 6.074 5.793 5.818 440,189 -0.02(-0.42%)
Dec 01, 2011 5.843 5.992 5.826 5.843 280,385 +0.03(+0.57%)
Nov 30, 2011 5.793 5.934 5.702 5.810 847,919 +0.31(+5.72%)
Nov 29, 2011 5.611 5.685 5.462 5.495 669,436 -0.11(-1.92%)
Nov 28, 2011 5.710 5.832 5.561 5.603 306,920 +0.06(+1.04%)
Nov 25, 2011 5.479 5.632 5.479 5.545 114,966 +0.01(+0.15%)
Nov 23, 2011 5.694 5.719 5.520 5.536 549,710 -0.19(-3.32%)
Nov 22, 2011 5.578 5.776 5.495 5.727 518,030 +0.12(+2.22%)
Nov 21, 2011 5.727 5.743 5.553 5.603 260,140 -0.20(-3.42%)
Nov 18, 2011 5.859 5.992 5.719 5.801 636,592 +0.02(+0.36%)
Nov 17, 2011 6.165 6.165 5.760 5.781 359,259 -0.38(-6.24%)
Nov 16, 2011 6.381 6.422 6.066 6.165 342,779 -0.19(-2.99%)
Nov 15, 2011 6.381 6.554 6.207 6.356 327,023 +0.02(+0.26%)
Nov 14, 2011 6.538 6.546 6.314 6.339 531,538 -0.28(-4.25%)
Nov 11, 2011 6.645 6.803 6.447 6.621 257,590 +0.12(+1.78%)
Nov 10, 2011 6.794 6.827 6.455 6.505 226,371 -0.18(-2.72%)
Nov 09, 2011 6.786 6.993 6.654 6.687 437,993 -0.24(-3.46%)
Nov 08, 2011 6.728 6.985 6.728 6.927 440,558 +0.29(+4.36%)
Nov 07, 2011 6.604 6.745 6.463 6.637 368,978 -0.05(-0.74%)
Nov 04, 2011 6.910 6.910 6.637 6.687 244,340 -0.22(-3.23%)
Nov 03, 2011 6.927 7.067 6.662 6.910 600,276 +0.30(+4.51%)
Nov 02, 2011 6.736 7.026 6.323 6.612 1,072,359 -0.03(-0.50%)
Nov 01, 2011 6.463 6.810 6.290 6.645 897,066 -0.19(-2.78%)
Oct 31, 2011 7.721 7.920 6.827 6.836 848,946 -1.07(-13.51%)
Oct 28, 2011 8.267 8.450 7.779 7.903 432,258 -0.36(-4.31%)
Oct 27, 2011 8.094 8.483 8.094 8.259 612,192 +0.46(+5.83%)
Oct 26, 2011 7.880 7.903 7.663 7.804 265,090 +0.04(+0.53%)
Oct 25, 2011 7.812 7.986 7.539 7.763 470,939 -0.12(-1.47%)
Oct 24, 2011 8.019 8.069 7.779 7.878 642,450 -0.07(-0.94%)
Oct 21, 2011 7.787 8.139 7.655 7.953 434,281 +0.33(+4.34%)
Oct 20, 2011 8.152 8.152 6.993 7.622 229,610 +0.01(+0.11%)
Oct 19, 2011 7.870 7.953 7.589 7.614 269,768 -0.22(-2.75%)
Oct 18, 2011 7.796 7.912 7.696 7.829 428,725 +0.05(+0.64%)
Oct 17, 2011 8.077 8.085 7.647 7.779 689,989 -0.37(-4.57%)
Oct 14, 2011 7.779 8.176 7.572 8.152 507,959 +0.45(+5.80%)
Oct 13, 2011 7.432 7.754 7.134 7.705 375,583 +0.26(+3.56%)
Oct 12, 2011 7.183 7.605 7.167 7.440 375,870 +0.32(+4.53%)
Oct 11, 2011 7.092 7.216 6.910 7.117 359,119 -0.02(-0.23%)
Oct 10, 2011 6.819 7.192 6.670 7.134 261,576 +0.48(+7.21%)
Oct 07, 2011 6.861 6.935 6.496 6.654 541,864 -0.12(-1.83%)
Oct 06, 2011 6.703 6.927 6.472 6.778 710,042 +0.16(+2.38%)
Oct 05, 2011 6.703 6.786 6.546 6.621 606,023 -0.09(-1.36%)
Oct 04, 2011 6.207 6.786 5.942 6.712 250,159 +0.39(+6.15%)
Oct 03, 2011 6.770 6.993 6.281 6.323 259,127 -0.53(-7.73%)
Sep 30, 2011 6.985 7.034 6.753 6.852 236,375 -0.27(-3.83%)
Sep 29, 2011 7.307 7.365 6.976 7.125 94,834 -0.04(-0.58%)
Sep 28, 2011 7.423 7.481 7.134 7.167 73,904 -0.27(-3.67%)
Sep 27, 2011 7.440 7.638 7.241 7.440 282,960 +0.23(+3.21%)
Sep 26, 2011 7.291 7.415 6.910 7.208 248,013 +0.05(+0.69%)
Sep 23, 2011 7.018 7.341 6.968 7.159 156,460 +0.05(+0.70%)
Sep 22, 2011 7.365 7.423 6.910 7.109 359,096 -0.46(-6.02%)
Sep 21, 2011 7.961 8.069 7.547 7.564 103,377 -0.44(-5.48%)
Sep 20, 2011 8.334 8.383 7.862 8.003 172,445 -0.27(-3.30%)
Sep 19, 2011 8.276 8.375 8.210 8.276 169,892 -0.14(-1.67%)
Sep 16, 2011 8.532 8.615 8.292 8.416 87,521 -0.12(-1.45%)
Sep 15, 2011 8.565 8.706 8.483 8.541 122,255 +0.04(+0.49%)
Sep 14, 2011 8.284 8.598 8.176 8.499 253,487 +0.24(+2.91%)
Sep 13, 2011 8.375 8.491 8.094 8.259 265,535 -0.11(-1.29%)
Sep 12, 2011 8.325 8.582 8.193 8.367 300,597 -0.08(-0.98%)
Sep 09, 2011 8.756 8.822 8.400 8.450 278,200 -0.17(-1.92%)
Sep 08, 2011 9.087 9.161 8.383 8.615 554,842 -0.51(-5.62%)
Sep 07, 2011 9.285 9.318 9.012 9.128 522,400 -0.07(-0.72%)
Sep 06, 2011 8.747 9.219 8.441 9.194 557,806 -0.07(-0.80%)
Sep 02, 2011 9.517 9.749 9.186 9.269 351,689 -0.40(-4.11%)
Sep 01, 2011 9.873 9.873 9.625 9.666 122,129 -0.18(-1.85%)
Aug 31, 2011 9.972 10.05 9.807 9.848 164,321 -0.04(-0.42%)
Aug 30, 2011 9.583 9.997 9.583 9.889 136,449 +0.12(+1.19%)
Aug 29, 2011 9.856 10.01 9.749 9.774 194,059 +0.10(+1.03%)
Aug 26, 2011 9.649 9.848 9.236 9.674 240,443 -0.05(-0.51%)
Aug 25, 2011 10.29 10.30 9.724 9.724 293,294 -0.21(-2.08%)
Aug 24, 2011 10.01 10.30 9.865 9.931 234,463 -0.10(-0.99%)
Aug 23, 2011 9.931 10.24 9.898 10.03 306,235 +0.14(+1.42%)
Aug 22, 2011 9.906 10.09 9.823 9.889 286,181 +0.13(+1.36%)
Aug 19, 2011 9.732 10.07 9.641 9.757 451,792 -0.14(-1.42%)
Aug 18, 2011 10.15 10.20 9.846 9.898 315,741 -0.65(-6.12%)
Aug 17, 2011 10.30 10.63 9.641 10.54 367,693 +0.36(+3.49%)
Aug 16, 2011 10.46 10.67 10.14 10.19 371,614 -0.48(-4.50%)
Aug 15, 2011 10.71 10.81 10.54 10.67 366,791 -0.08(-0.77%)
Aug 12, 2011 10.58 10.78 10.44 10.75 245,060 +0.30(+2.85%)
Aug 11, 2011 10.15 10.58 10.10 10.45 569,366 +0.46(+4.55%)
Aug 10, 2011 9.906 10.42 9.641 9.997 548,027 -0.11(-1.07%)
Aug 09, 2011 9.939 10.15 9.310 10.10 448,976 +0.55(+5.81%)
Aug 08, 2011 10.41 10.73 9.517 9.550 531,709 -1.23(-11.44%)
Aug 05, 2011 11.23 11.23 10.31 10.78 464,404 -0.28(-2.54%)
Aug 04, 2011 11.68 11.68 11.02 11.06 293,759 -0.81(-6.83%)
Aug 03, 2011 11.63 12.02 11.57 11.88 284,956 -0.06(-0.49%)
Aug 02, 2011 11.72 12.13 11.72 11.93 284,492 +0.23(+1.98%)
Aug 01, 2011 12.02 12.02 11.57 11.70 92,551 -0.07(-0.63%)
Jul 29, 2011 11.64 11.86 11.45 11.78 143,069 +0.07(+0.64%)
Jul 28, 2011 11.59 11.90 11.55 11.70 123,026 +0.11(+0.93%)
Jul 27, 2011 11.51 11.84 11.51 11.59 204,567 -0.39(-3.25%)
Jul 26, 2011 11.98 12.04 11.78 11.98 166,472 -0.05(-0.41%)
Jul 25, 2011 12.00 12.20 11.71 12.03 164,384 -0.07(-0.55%)
Jul 22, 2011 12.17 12.20 12.08 12.10 129,117 -0.04(-0.34%)
Jul 21, 2011 12.08 12.21 12.02 12.14 205,230 +0.12(+0.96%)
Jul 20, 2011 12.05 12.17 11.81 12.02 152,071 +0.02(+0.21%)
Jul 19, 2011 11.79 12.02 11.64 12.00 121,176 +0.35(+2.98%)
Jul 18, 2011 11.65 11.75 11.50 11.65 211,262 -0.18(-1.54%)
Jul 15, 2011 11.83 11.88 11.54 11.83 276,797 +0.12(+1.06%)
Jul 14, 2011 11.75 12.12 11.59 11.71 244,618 -0.10(-0.84%)
Jul 13, 2011 11.83 12.12 11.78 11.81 244,036 +0.08(+0.71%)
Jul 12, 2011 11.67 11.96 11.59 11.73 253,419 -0.04(-0.35%)
Jul 11, 2011 12.04 12.05 11.65 11.77 436,880 -0.29(-2.40%)
Jul 08, 2011 11.97 12.08 11.82 12.06 353,299 +0.02(+0.21%)
Jul 07, 2011 11.97 12.12 11.88 12.03 265,622 +0.24(+2.04%)
Jul 06, 2011 11.64 11.92 11.58 11.79 557,062 +0.13(+1.14%)
Jul 05, 2011 11.59 11.67 11.43 11.66 155,062 +0.12(+1.00%)
Jul 01, 2011 11.13 11.59 11.13 11.54 305,041 +0.34(+3.03%)
Jun 30, 2011 11.12 11.42 11.12 11.21 354,712 -0.04(-0.33%)
Jun 29, 2011 11.30 11.35 11.16 11.24 242,714 +0.05(+0.48%)
Jun 28, 2011 10.96 11.30 10.85 11.19 384,179 +0.33(+3.05%)
Jun 27, 2011 10.69 10.93 10.62 10.86 156,139 +0.12(+1.16%)
Jun 24, 2011 10.82 10.82 10.43 10.73 156,361 +0.00(+0.00%)
Jun 23, 2011 10.64 10.76 10.47 10.73 232,611 -0.08(-0.77%)
Jun 22, 2011 10.77 10.83 10.59 10.82 255,797 +0.06(+0.54%)
Jun 21, 2011 10.73 10.79 10.58 10.76 333,293 +0.17(+1.56%)
Jun 20, 2011 10.60 10.73 10.44 10.59 241,586 +0.02(+0.23%)
Jun 17, 2011 10.52 10.62 10.34 10.57 324,945 +0.14(+1.35%)
Jun 16, 2011 10.44 10.59 10.21 10.43 295,008 -0.04(-0.40%)
Jun 15, 2011 10.44 10.68 10.14 10.47 644,086 -0.03(-0.32%)
Jun 14, 2011 10.20 10.75 10.02 10.50 693,825 +0.35(+3.42%)
Jun 13, 2011 10.20 10.20 9.964 10.15 181,481 -0.05(-0.49%)
Jun 10, 2011 10.08 10.32 9.931 10.20 195,158 +0.02(+0.16%)
Jun 09, 2011 9.786 10.24 9.716 10.19 351,228 +0.41(+4.23%)
Jun 08, 2011 9.716 9.815 9.699 9.774 101,240 +0.00(+0.00%)
Jun 07, 2011 9.699 9.906 9.666 9.774 162,459 +0.17(+1.81%)
Jun 06, 2011 9.649 9.856 9.492 9.600 164,576 -0.15(-1.53%)
Jun 03, 2011 9.219 9.798 9.112 9.749 271,464 +0.10(+1.03%)
May 24, 2011 10.03 10.11 9.625 9.649 419,477 -0.26(-2.67%)
May 23, 2011 10.14 10.42 9.889 9.914 230,131 -0.35(-3.39%)
May 20, 2011 10.34 10.43 10.20 10.26 134,854 -0.17(-1.67%)
May 19, 2011 10.76 10.82 10.42 10.44 123,874 -0.24(-2.25%)
May 18, 2011 10.55 10.76 10.55 10.68 386,490 +0.17(+1.65%)
May 17, 2011 10.51 10.63 10.31 10.50 235,450 -0.11(-1.01%)
May 16, 2011 10.82 10.93 10.55 10.61 212,427 -0.18(-1.69%)
May 13, 2011 10.95 11.09 10.76 10.79 178,447 -0.10(-0.91%)
May 12, 2011 10.70 10.97 10.57 10.89 261,738 +0.12(+1.07%)
May 11, 2011 11.15 11.16 10.68 10.78 294,328 -0.38(-3.42%)
May 10, 2011 10.73 11.18 10.73 11.16 306,542 +0.53(+4.97%)
May 09, 2011 10.18 10.70 10.07 10.63 168,043 +0.40(+3.95%)
May 06, 2011 10.39 10.55 10.02 10.22 232,522 +0.00(+0.00%)
May 05, 2011 10.32 10.47 10.18 10.22 388,474 -0.26(-2.44%)
May 04, 2011 10.51 10.53 10.35 10.48 245,319 -0.12(-1.09%)
May 03, 2011 10.48 10.63 10.30 10.60 192,789 +0.04(+0.39%)
May 02, 2011 10.57 10.72 10.45 10.55 121,357 +0.02(+0.16%)
Apr 29, 2011 10.46 10.64 10.43 10.54 92,637 +0.05(+0.47%)
Apr 28, 2011 10.53 10.68 10.39 10.49 123,712 -0.13(-1.24%)
Apr 27, 2011 10.65 10.78 10.52 10.62 166,641 -0.05(-0.46%)
Apr 26, 2011 10.93 11.00 10.61 10.67 351,216 -0.29(-2.63%)
Apr 25, 2011 10.90 11.03 10.75 10.96 157,295 +0.00(+0.00%)
Apr 21, 2011 11.13 11.13 10.93 10.96 24,584 -0.11(-0.97%)
Apr 20, 2011 10.91 11.12 10.81 11.07 232,903 +0.26(+2.37%)
Apr 19, 2011 10.56 10.84 10.53 10.81 198,686 +0.25(+2.34%)
Apr 18, 2011 10.79 10.84 10.51 10.56 298,588 -0.38(-3.47%)
Apr 15, 2011 10.93 11.01 10.65 10.94 244,969 -0.01(-0.07%)
Apr 14, 2011 11.04 11.04 10.80 10.95 332,638 -0.16(-1.41%)
Apr 13, 2011 10.86 11.20 10.59 11.11 336,600 +0.26(+2.43%)
Apr 12, 2011 11.23 11.23 10.79 10.84 622,995 -0.25(-2.23%)
Apr 11, 2011 11.43 11.49 11.08 11.09 167,107 -0.25(-2.18%)
Apr 08, 2011 11.34 11.51 11.26 11.34 283,179 +0.08(+0.73%)
Apr 07, 2011 11.37 11.58 11.26 11.26 191,558 -0.13(-1.16%)
Apr 06, 2011 11.63 11.70 11.33 11.39 418,369 -0.11(-0.93%)
Apr 05, 2011 11.49 11.64 11.40 11.49 789,936 +0.09(+0.80%)
Apr 04, 2011 10.93 11.46 10.84 11.40 1,001,360 +0.55(+5.09%)
Apr 01, 2011 10.40 10.94 10.40 10.85 1,090,687 +0.60(+5.87%)
Mar 31, 2011 10.27 10.57 10.13 10.25 604,572 -0.13(-1.27%)
Mar 30, 2011 10.20 10.58 10.11 10.38 964,636 +0.22(+2.19%)
Mar 29, 2011 10.37 10.42 10.09 10.16 449,096 -0.29(-2.76%)
Mar 28, 2011 10.60 10.74 10.39 10.45 140,754 -0.15(-1.40%)
Mar 25, 2011 10.79 10.83 10.55 10.60 185,258 -0.23(-2.13%)
Mar 24, 2011 10.67 10.94 10.59 10.83 376,340 +0.21(+2.02%)
Mar 23, 2011 10.68 10.70 10.58 10.61 257,185 -0.01(-0.08%)
Mar 22, 2011 10.55 10.74 10.55 10.62 209,420 -0.01(-0.08%)
Mar 21, 2011 10.77 10.84 10.60 10.63 255,067 +0.01(+0.08%)
Mar 18, 2011 10.93 10.93 10.55 10.62 316,728 -0.02(-0.16%)
Mar 17, 2011 10.55 10.69 10.53 10.64 417,149 +0.16(+1.57%)
Mar 16, 2011 10.74 11.03 10.36 10.47 695,543 -0.23(-2.16%)
Mar 15, 2011 10.91 11.08 10.46 10.70 967,620 -0.60(-5.33%)
Mar 14, 2011 11.24 11.54 11.24 11.30 207,195 -0.12(-1.01%)
Mar 11, 2011 11.47 11.54 11.13 11.42 116,727 +0.03(+0.29%)
Mar 10, 2011 11.54 11.54 11.32 11.39 293,886 -0.22(-1.92%)
Mar 09, 2011 11.70 11.82 11.56 11.61 109,813 -0.20(-1.68%)
Mar 08, 2011 11.69 11.94 11.61 11.81 98,451 +0.12(+0.99%)
Mar 07, 2011 11.92 11.96 11.67 11.69 107,235 -0.16(-1.39%)
Mar 04, 2011 11.55 11.88 11.55 11.86 157,719 +0.05(+0.42%)
Mar 03, 2011 11.73 11.86 11.60 11.81 269,442 +0.43(+3.77%)
Mar 02, 2011 11.63 11.85 11.31 11.38 334,802 -0.34(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.