Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.348 4.348 4.148 4.207 91,701 -0.21(-4.72%)
Oct 26, 2012 4.456 4.415 4.415 4.415 23,890 -0.09(-2.03%)
Oct 25, 2012 4.515 4.531 4.415 4.506 164,475 +0.01(+0.19%)
Oct 24, 2012 4.556 4.581 4.456 4.498 244,301 -0.06(-1.28%)
Oct 23, 2012 4.873 4.873 4.523 4.556 174,767 -0.11(-2.32%)
Oct 19, 2012 4.698 4.781 4.665 4.665 23,430 -0.10(-2.10%)
Oct 18, 2012 4.815 4.998 4.656 4.765 89,421 -0.14(-2.89%)
Oct 17, 2012 4.890 5.039 4.731 4.906 142,548 +0.00(+0.00%)
Oct 16, 2012 4.781 4.948 4.765 4.906 147,188 +0.12(+2.61%)
Oct 15, 2012 4.731 4.781 4.681 4.781 20,366 +0.03(+0.70%)
Oct 12, 2012 4.690 4.765 4.586 4.748 30,918 +0.02(+0.35%)
Oct 11, 2012 4.598 4.748 4.598 4.731 36,242 +0.14(+3.09%)
Oct 10, 2012 4.690 4.831 4.573 4.590 81,486 -0.15(-3.16%)
Oct 09, 2012 4.831 4.874 4.706 4.740 52,817 -0.13(-2.74%)
Oct 08, 2012 4.940 4.940 4.765 4.873 11,900 -0.06(-1.18%)
Oct 05, 2012 4.990 5.098 4.906 4.931 64,039 +0.00(+0.00%)
Oct 04, 2012 4.681 4.931 4.631 4.931 105,779 +0.24(+5.15%)
Oct 03, 2012 4.723 4.731 4.606 4.690 45,503 -0.04(-0.88%)
Oct 02, 2012 4.731 4.740 4.606 4.731 61,935 -0.02(-0.35%)
Oct 01, 2012 4.915 4.947 4.665 4.748 66,820 -0.07(-1.55%)
Sep 28, 2012 4.831 4.973 4.631 4.823 136,131 -0.07(-1.53%)
Sep 27, 2012 4.773 4.915 4.748 4.898 54,523 +0.12(+2.62%)
Sep 26, 2012 4.940 5.098 4.706 4.773 80,481 -0.23(-4.66%)
Sep 25, 2012 5.273 5.289 4.831 5.006 307,895 -0.30(-5.65%)
Sep 24, 2012 5.214 5.381 5.015 5.306 392,357 +0.39(+7.97%)
Sep 21, 2012 4.956 5.006 4.773 4.915 260,251 +0.10(+2.08%)
Sep 20, 2012 4.956 4.956 4.648 4.815 58,860 +0.03(+0.70%)
Sep 19, 2012 4.990 4.990 4.631 4.781 118,240 +0.01(+0.17%)
Sep 18, 2012 4.606 4.835 4.215 4.773 97,357 +0.12(+2.50%)
Sep 17, 2012 4.806 4.831 4.490 4.656 136,406 -0.14(-2.95%)
Sep 14, 2012 4.790 5.131 4.731 4.798 535,473 +0.08(+1.77%)
Sep 13, 2012 4.315 4.715 4.315 4.715 175,403 +0.37(+8.64%)
Sep 12, 2012 4.290 4.448 4.082 4.340 201,986 +0.09(+2.16%)
Sep 11, 2012 4.107 4.281 4.107 4.248 76,663 +0.10(+2.41%)
Sep 10, 2012 4.132 4.200 3.915 4.148 40,240 +0.02(+0.61%)
Sep 07, 2012 4.240 4.290 4.082 4.123 184,019 -0.04(-1.00%)
Sep 06, 2012 3.973 4.165 3.973 4.165 50,087 +0.19(+4.82%)
Sep 05, 2012 4.007 4.073 3.932 3.973 71,679 -0.05(-1.24%)
Sep 04, 2012 4.023 4.165 4.007 4.023 98,930 -0.05(-1.23%)
Aug 31, 2012 4.048 4.132 4.032 4.073 153,455 -0.02(-0.41%)
Aug 30, 2012 4.007 4.115 4.007 4.090 68,765 +0.01(+0.20%)
Aug 29, 2012 4.023 4.123 4.023 4.082 56,140 -0.04(-1.01%)
Aug 27, 2012 4.107 4.165 4.073 4.123 26,099 +0.02(+0.61%)
Aug 24, 2012 4.057 4.173 4.007 4.098 27,010 -0.01(-0.20%)
Aug 23, 2012 4.048 4.132 4.040 4.107 157,265 +0.01(+0.20%)
Aug 22, 2012 4.190 4.190 4.040 4.098 57,916 -0.06(-1.40%)
Aug 21, 2012 4.148 4.265 4.048 4.157 269,622 +0.09(+2.25%)
Aug 20, 2012 4.273 4.273 4.040 4.065 54,833 -0.10(-2.40%)
Aug 17, 2012 4.165 4.256 4.115 4.165 160,270 -0.04(-0.99%)
Aug 16, 2012 4.057 4.256 4.007 4.207 102,953 +0.24(+6.09%)
Aug 15, 2012 3.973 4.073 3.923 3.965 279,870 -0.09(-2.26%)
Aug 14, 2012 4.173 4.306 4.057 4.057 115,259 -0.14(-3.37%)
Aug 13, 2012 4.165 4.248 4.107 4.198 135,918 +0.01(+0.20%)
Aug 10, 2012 4.173 4.290 4.107 4.190 43,183 -0.02(-0.59%)
Aug 09, 2012 4.165 4.240 3.915 4.215 132,637 +0.05(+1.20%)
Aug 08, 2012 4.048 4.281 3.782 4.165 217,156 +0.04(+1.01%)
Aug 07, 2012 3.982 4.323 3.898 4.123 129,822 +0.16(+3.99%)
Aug 06, 2012 4.082 4.098 3.890 3.965 69,407 +0.04(+1.06%)
Aug 03, 2012 3.940 4.065 3.832 3.923 173,051 +0.01(+0.21%)
Aug 02, 2012 3.832 3.915 3.748 3.915 81,917 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.