Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.80 +2.48 (+7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.348	4.348	4.148	4.207	91,701	-0.21(-4.72%)
Oct 26, 2012	4.456	4.415	4.415	4.415	23,890	-0.09(-2.03%)
Oct 25, 2012	4.515	4.531	4.415	4.506	164,475	+0.01(+0.19%)
Oct 24, 2012	4.556	4.581	4.456	4.498	244,301	-0.06(-1.28%)
Oct 23, 2012	4.873	4.873	4.523	4.556	174,767	-0.11(-2.32%)
Oct 19, 2012	4.698	4.781	4.665	4.665	23,430	-0.10(-2.10%)
Oct 18, 2012	4.815	4.998	4.656	4.765	89,421	-0.14(-2.89%)
Oct 17, 2012	4.890	5.039	4.731	4.906	142,548	+0.00(+0.00%)
Oct 16, 2012	4.781	4.948	4.765	4.906	147,188	+0.12(+2.61%)
Oct 15, 2012	4.731	4.781	4.681	4.781	20,366	+0.03(+0.70%)
Oct 12, 2012	4.690	4.765	4.586	4.748	30,918	+0.02(+0.35%)
Oct 11, 2012	4.598	4.748	4.598	4.731	36,242	+0.14(+3.09%)
Oct 10, 2012	4.690	4.831	4.573	4.590	81,486	-0.15(-3.16%)
Oct 09, 2012	4.831	4.874	4.706	4.740	52,817	-0.13(-2.74%)
Oct 08, 2012	4.940	4.940	4.765	4.873	11,900	-0.06(-1.18%)
Oct 05, 2012	4.990	5.098	4.906	4.931	64,039	+0.00(+0.00%)
Oct 04, 2012	4.681	4.931	4.631	4.931	105,779	+0.24(+5.15%)
Oct 03, 2012	4.723	4.731	4.606	4.690	45,503	-0.04(-0.88%)
Oct 02, 2012	4.731	4.740	4.606	4.731	61,935	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.