Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.720 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.493 4.538 4.493 4.506 3,752 -0.02(-0.46%)
Apr 28, 2011 4.493 4.527 4.493 4.527 205 +0.04(+0.98%)
Apr 27, 2011 4.444 4.483 4.435 4.483 3,804 +0.02(+0.44%)
Apr 26, 2011 4.376 4.474 4.376 4.464 2,285 +0.07(+1.55%)
Apr 25, 2011 4.396 4.425 4.396 4.396 2,981 -0.03(-0.66%)
Apr 21, 2011 4.532 4.610 4.396 4.425 5,210 -0.05(-1.09%)
Apr 20, 2011 4.376 4.571 4.376 4.474 5,311 +0.00(+0.00%)
Apr 19, 2011 4.328 4.571 4.328 4.474 4,189 -0.10(-2.13%)
Apr 18, 2011 4.551 4.620 4.551 4.571 2,981 +0.10(+2.17%)
Apr 15, 2011 4.503 4.503 4.474 4.474 616 +0.00(+0.00%)
Apr 14, 2011 4.493 4.522 4.337 4.474 56,512 -0.11(-2.34%)
Apr 13, 2011 4.571 4.581 4.571 4.581 205 +0.01(+0.21%)
Apr 12, 2011 4.639 4.639 4.542 4.571 12,632 -0.07(-1.47%)
Apr 11, 2011 4.756 4.756 4.639 4.639 6,858 -0.11(-2.25%)
Apr 07, 2011 4.746 4.746 4.746 4.746 0 -0.01(-0.20%)
Apr 06, 2011 4.688 4.911 4.688 4.756 9,543 +0.02(+0.41%)
Apr 05, 2011 4.736 4.746 4.736 4.736 1,028 -0.04(-0.81%)
Apr 04, 2011 4.843 4.843 4.671 4.775 2,005 +0.08(+1.66%)
Apr 01, 2011 4.843 4.911 4.620 4.697 6,007 -0.14(-2.82%)
Mar 31, 2011 4.707 4.863 4.620 4.833 10,182 -0.03(-0.60%)
Mar 30, 2011 4.649 4.863 4.649 4.863 7,473 +0.17(+3.73%)
Mar 29, 2011 4.688 4.688 4.688 4.688 565 -0.02(-0.41%)
Mar 28, 2011 4.720 4.720 4.707 4.707 205 -0.03(-0.68%)
Mar 25, 2011 4.717 4.882 4.717 4.739 2,570 -0.03(-0.55%)
Mar 24, 2011 4.756 4.765 4.756 4.765 2,257 +0.10(+2.08%)
Mar 22, 2011 4.668 4.668 4.668 4.668 0 -0.05(-1.03%)
Mar 21, 2011 4.681 4.717 4.681 4.717 719 +0.00(+0.00%)
Mar 18, 2011 4.872 4.882 4.668 4.717 2,229 -0.04(-0.82%)
Mar 17, 2011 4.814 4.814 4.726 4.756 4,197 -0.15(-2.98%)
Mar 16, 2011 4.824 4.911 4.824 4.902 5,355 +0.09(+1.82%)
Mar 15, 2011 4.843 4.843 4.668 4.814 2,078 -0.00(-0.00%)
Mar 14, 2011 4.658 4.872 4.658 4.814 5,673 +0.00(+0.00%)
Mar 11, 2011 4.649 4.814 4.649 4.814 1,233 +0.00(+0.00%)
Mar 10, 2011 4.756 4.872 4.620 4.814 1,998 +0.03(+0.61%)
Mar 09, 2011 4.814 4.911 4.785 4.785 1,953 +0.14(+2.93%)
Mar 08, 2011 4.658 4.658 4.649 4.649 951 -0.21(-4.40%)
Mar 07, 2011 4.863 4.872 4.863 4.863 429 +0.04(+0.81%)
Mar 04, 2011 4.872 4.872 4.818 4.824 5,843 -0.05(-1.03%)
Mar 03, 2011 4.960 4.960 4.874 4.874 2,622 -0.09(-1.74%)
Mar 02, 2011 4.950 4.960 4.940 4.960 1,754 +0.03(+0.59%)
Mar 01, 2011 4.863 4.960 4.863 4.931 5,910 +0.18(+3.89%)
Feb 28, 2011 4.950 4.960 4.746 4.746 8,294 -0.02(-0.41%)
Feb 24, 2011 4.756 4.765 4.765 4.765 2,879 +0.12(+2.51%)
Feb 23, 2011 4.863 4.864 4.571 4.649 8,213 -0.31(-6.27%)
Feb 22, 2011 4.970 4.970 4.872 4.960 3,401 -0.07(-1.35%)
Feb 17, 2011 5.047 5.028 5.028 5.028 411 -0.02(-0.39%)
Feb 16, 2011 5.038 5.203 4.872 5.047 15,166 +0.04(+0.78%)
Feb 15, 2011 5.038 5.047 5.009 5.009 3,700 +0.02(+0.39%)
Feb 14, 2011 4.872 5.036 4.863 4.989 3,977 -0.01(-0.19%)
Feb 11, 2011 5.031 5.037 4.999 4.999 1,436 -0.01(-0.19%)
Feb 10, 2011 5.125 5.154 5.009 5.009 14,463 -0.06(-1.15%)
Feb 09, 2011 5.125 5.125 4.989 5.067 1,558 +0.01(+0.19%)
Feb 08, 2011 5.106 5.106 5.057 5.057 1,714 -0.04(-0.75%)
Feb 07, 2011 5.057 5.106 5.047 5.095 18,347 +0.04(+0.75%)
Feb 04, 2011 4.911 5.106 4.911 5.057 2,393 +0.14(+2.77%)
Feb 03, 2011 4.620 4.921 4.620 4.921 6,612 +0.43(+9.52%)
Feb 02, 2011 4.775 4.775 4.493 4.493 1,515 -0.29(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.