Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.297 2.321 2.283 2.293 1,198,896 +0.01(+0.45%)
Aug 30, 2011 2.286 2.286 2.270 2.283 225,877 +0.00(+0.15%)
Aug 29, 2011 2.256 2.280 2.256 2.280 454,161 +0.03(+1.22%)
Aug 26, 2011 2.249 2.252 2.238 2.252 434,395 +0.01(+0.31%)
Aug 25, 2011 2.259 2.262 2.235 2.245 478,105 -0.00(-0.15%)
Aug 24, 2011 2.262 2.262 2.242 2.249 675,469 -0.01(-0.30%)
Aug 23, 2011 2.266 2.266 2.242 2.256 530,015 +0.00(+0.15%)
Aug 22, 2011 2.276 2.276 2.221 2.252 497,012 +0.02(+0.92%)
Aug 19, 2011 2.221 2.238 2.207 2.231 500,604 +0.00(+0.15%)
Aug 18, 2011 2.218 2.228 2.197 2.228 590,224 -0.00(-0.03%)
Aug 17, 2011 2.221 2.238 2.221 2.229 500,528 +0.01(+0.34%)
Aug 16, 2011 2.218 2.225 2.211 2.221 488,909 +0.01(+0.31%)
Aug 15, 2011 2.221 2.245 2.194 2.214 824,310 +0.01(+0.31%)
Aug 12, 2011 2.228 2.228 2.201 2.207 555,293 +0.01(+0.47%)
Aug 11, 2011 2.201 2.201 2.170 2.197 869,646 +0.02(+0.79%)
Aug 10, 2011 2.197 2.201 2.173 2.180 442,227 -0.02(-0.78%)
Aug 09, 2011 2.231 2.207 2.132 2.197 1,062,993 +0.03(+1.47%)
Aug 08, 2011 2.216 2.230 2.111 2.165 1,426,312 -0.09(-4.08%)
Aug 05, 2011 2.298 2.298 2.230 2.257 799,935 -0.01(-0.60%)
Aug 04, 2011 2.322 2.322 2.257 2.271 972,012 -0.05(-2.20%)
Aug 03, 2011 2.322 2.336 2.298 2.322 632,022 -0.00(-0.15%)
Aug 02, 2011 2.339 2.346 2.325 2.325 387,336 -0.02(-0.73%)
Aug 01, 2011 2.325 2.343 2.312 2.343 496,773 +0.04(+1.78%)
Jul 29, 2011 2.268 2.308 2.264 2.302 614,511 -0.01(-0.30%)
Jul 28, 2011 2.305 2.319 2.302 2.308 396,029 -0.01(-0.44%)
Jul 27, 2011 2.343 2.343 2.305 2.319 812,452 -0.03(-1.16%)
Jul 26, 2011 2.343 2.346 2.336 2.346 458,666 +0.01(+0.44%)
Jul 25, 2011 2.346 2.349 2.332 2.336 532,556 -0.01(-0.44%)
Jul 22, 2011 2.343 2.353 2.339 2.346 585,424 -0.01(-0.43%)
Jul 21, 2011 2.360 2.360 2.343 2.356 583,494 +0.00(+0.00%)
Jul 20, 2011 2.353 2.360 2.349 2.356 562,496 +0.00(+0.14%)
Jul 19, 2011 2.346 2.353 2.337 2.353 454,404 +0.02(+0.73%)
Jul 18, 2011 2.349 2.349 2.336 2.336 286,236 -0.02(-0.72%)
Jul 15, 2011 2.353 2.353 2.332 2.353 435,307 +0.00(+0.15%)
Jul 14, 2011 2.343 2.353 2.343 2.349 428,702 +0.00(+0.00%)
Jul 13, 2011 2.353 2.353 2.343 2.349 413,264 -0.00(-0.14%)
Jul 12, 2011 2.349 2.353 2.332 2.353 380,057 +0.01(+0.50%)
Jul 11, 2011 2.338 2.341 2.328 2.341 396,527 +0.01(+0.29%)
Jul 08, 2011 2.345 2.348 2.329 2.334 389,851 -0.01(-0.58%)
Jul 07, 2011 2.355 2.355 2.334 2.348 752,279 +0.00(+0.00%)
Jul 06, 2011 2.355 2.355 2.338 2.348 640,576 +0.00(+0.00%)
Jul 05, 2011 2.338 2.348 2.334 2.348 364,816 +0.00(+0.14%)
Jul 01, 2011 2.328 2.345 2.317 2.345 503,071 +0.03(+1.32%)
Jun 30, 2011 2.341 2.361 2.311 2.314 942,655 -0.03(-1.44%)
Jun 29, 2011 2.355 2.358 2.328 2.348 351,543 +0.00(+0.14%)
Jun 28, 2011 2.351 2.368 2.321 2.345 1,525,636 -0.01(-0.29%)
Jun 27, 2011 2.341 2.351 2.334 2.351 459,598 +0.02(+0.73%)
Jun 24, 2011 2.328 2.334 2.321 2.334 414,593 +0.01(+0.44%)
Jun 23, 2011 2.307 2.331 2.299 2.324 407,778 +0.01(+0.59%)
Jun 22, 2011 2.311 2.317 2.300 2.311 450,522 +0.01(+0.59%)
Jun 21, 2011 2.307 2.324 2.297 2.297 507,743 -0.01(-0.44%)
Jun 20, 2011 2.300 2.311 2.297 2.307 346,304 -0.01(-0.29%)
Jun 17, 2011 2.324 2.324 2.304 2.314 465,294 +0.01(+0.29%)
Jun 16, 2011 2.301 2.307 2.294 2.307 395,394 +0.01(+0.44%)
Jun 15, 2011 2.304 2.304 2.287 2.297 557,323 -0.00(-0.15%)
Jun 14, 2011 2.297 2.304 2.290 2.301 358,680 +0.00(+0.00%)
Jun 13, 2011 2.304 2.304 2.290 2.301 471,011 +0.00(+0.15%)
Jun 10, 2011 2.304 2.304 2.294 2.297 591,758 +0.00(+0.00%)
Jun 09, 2011 2.311 2.311 2.290 2.297 436,009 +0.01(+0.30%)
Jun 08, 2011 2.321 2.324 2.290 2.290 598,104 -0.02(-0.97%)
Jun 07, 2011 2.309 2.323 2.299 2.313 884,402 +0.00(+0.15%)
Jun 06, 2011 2.330 2.330 2.306 2.309 453,946 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.