Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.753 8.855 8.724 8.843 832,599 +0.14(+1.58%)
Apr 28, 2011 8.718 8.724 8.640 8.706 817,794 -0.07(-0.75%)
Apr 27, 2011 8.831 8.861 8.658 8.771 1,201,257 -0.11(-1.21%)
Apr 26, 2011 8.813 9.010 8.771 8.879 2,305,263 +0.05(+0.54%)
Apr 25, 2011 8.801 8.843 8.718 8.831 972,675 -0.24(-2.64%)
Apr 21, 2011 8.986 9.094 8.969 9.070 478,278 +0.13(+1.40%)
Apr 20, 2011 8.891 8.986 8.861 8.945 1,441,423 +0.19(+2.18%)
Apr 19, 2011 8.628 8.777 8.628 8.753 552,585 +0.17(+1.95%)
Apr 18, 2011 8.616 8.652 8.437 8.586 1,441,402 -0.31(-3.49%)
Apr 15, 2011 8.867 8.915 8.777 8.897 516,261 +0.01(+0.13%)
Apr 14, 2011 8.873 8.897 8.843 8.885 739,112 +0.04(+0.41%)
Apr 13, 2011 8.885 8.891 8.807 8.849 439,281 +0.04(+0.47%)
Apr 12, 2011 8.891 8.951 8.802 8.807 749,790 -0.16(-1.80%)
Apr 11, 2011 9.028 9.064 8.945 8.969 866,127 -0.15(-1.64%)
Apr 08, 2011 9.249 9.249 9.082 9.118 1,073,139 -0.10(-1.10%)
Apr 07, 2011 9.363 9.411 9.172 9.220 1,776,136 -0.10(-1.09%)
Apr 06, 2011 9.369 9.411 9.291 9.321 467,705 +0.00(+0.00%)
Apr 05, 2011 9.309 9.351 9.261 9.321 395,581 +0.04(+0.39%)
Apr 04, 2011 9.225 9.351 9.225 9.285 979,686 +0.07(+0.78%)
Apr 01, 2011 9.064 9.237 9.046 9.214 751,087 +0.23(+2.59%)
Mar 31, 2011 8.957 9.052 8.945 8.981 1,108,871 -0.05(-0.60%)
Mar 30, 2011 8.903 9.064 8.903 9.034 1,988,203 +0.07(+0.73%)
Mar 29, 2011 8.861 8.969 8.771 8.969 869,780 -0.09(-0.99%)
Mar 28, 2011 9.118 9.142 8.998 9.058 951,242 -0.11(-1.24%)
Mar 25, 2011 9.154 9.202 9.088 9.172 683,692 -0.07(-0.78%)
Mar 24, 2011 9.267 9.279 9.172 9.243 1,286,436 +0.13(+1.44%)
Mar 23, 2011 8.921 9.142 8.903 9.112 1,199,009 +0.13(+1.46%)
Mar 22, 2011 8.855 8.992 8.819 8.981 1,225,402 +0.29(+3.37%)
Mar 21, 2011 8.663 8.694 8.640 8.688 698,046 +0.11(+1.25%)
Mar 18, 2011 8.688 8.688 8.565 8.580 819,541 +0.05(+0.56%)
Mar 17, 2011 8.586 8.604 8.514 8.532 892,699 +0.08(+0.99%)
Mar 16, 2011 8.580 8.640 8.365 8.449 1,535,943 -0.16(-1.81%)
Mar 15, 2011 8.586 8.634 8.574 8.604 1,559,429 -0.04(-0.41%)
Mar 14, 2011 8.508 8.652 8.479 8.640 1,301,378 +0.14(+1.69%)
Mar 11, 2011 8.413 8.526 8.389 8.497 2,086,033 +0.04(+0.42%)
Mar 10, 2011 8.586 8.598 8.443 8.461 2,653,551 -0.14(-1.60%)
Mar 09, 2011 8.580 8.670 8.580 8.598 1,770,655 +0.01(+0.14%)
Mar 08, 2011 8.341 8.592 8.341 8.586 1,503,712 +0.35(+4.21%)
Mar 07, 2011 8.198 8.311 8.186 8.240 2,060,959 -0.10(-1.15%)
Mar 04, 2011 8.210 8.365 8.144 8.335 2,559,396 +0.19(+2.35%)
Mar 03, 2011 8.120 8.156 8.048 8.144 4,061,701 +0.21(+2.64%)
Mar 02, 2011 7.887 8.030 7.839 7.935 2,875,224 -0.11(-1.34%)
Mar 01, 2011 8.180 8.246 7.995 8.042 2,681,336 -0.36(-4.34%)
Feb 28, 2011 8.275 8.419 8.240 8.407 2,097,427 -0.02(-0.28%)
Feb 25, 2011 8.431 8.467 8.401 8.431 1,311,299 -0.02(-0.28%)
Feb 24, 2011 8.532 8.604 8.287 8.455 3,160,257 -0.96(-10.16%)
Feb 23, 2011 9.441 9.476 9.298 9.411 1,024,550 -0.07(-0.69%)
Feb 22, 2011 9.548 9.620 9.441 9.476 931,319 -0.50(-4.97%)
Feb 18, 2011 9.931 10.06 9.901 9.972 1,509,352 +0.16(+1.64%)
Feb 17, 2011 9.590 9.841 9.566 9.811 1,122,710 +0.23(+2.43%)
Feb 16, 2011 9.542 9.614 9.512 9.578 676,570 +0.08(+0.82%)
Feb 15, 2011 9.500 9.560 9.464 9.500 656,900 -0.03(-0.31%)
Feb 14, 2011 9.470 9.536 9.429 9.530 2,071,623 -0.03(-0.31%)
Feb 11, 2011 9.357 9.578 9.339 9.560 804,117 +0.10(+1.07%)
Feb 10, 2011 9.405 9.476 9.333 9.459 624,007 +0.01(+0.06%)
Feb 09, 2011 9.542 9.578 9.387 9.453 1,888,930 -0.06(-0.63%)
Feb 08, 2011 9.476 9.530 9.470 9.512 435,056 +0.04(+0.38%)
Feb 07, 2011 9.447 9.494 9.393 9.476 689,245 +0.09(+0.95%)
Feb 04, 2011 9.453 9.453 9.285 9.387 1,319,100 -0.10(-1.07%)
Feb 03, 2011 9.494 9.578 9.405 9.488 866,169 -0.12(-1.24%)
Feb 02, 2011 9.429 9.632 9.375 9.608 2,232,350 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.