Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,508.67 +1386.42 (+1.09%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 56028 56364 55300 55300 2,822,000 -717.00(-1.28%)
Nov 29, 2011 54899 56444 54899 56017 2,271,000 -0.40(-0.00%)
Nov 28, 2011 54899 56444 54899 56017 0 +1123.40(+2.05%)
Nov 27, 2011 55271 55610 54742 54894 0 +0.00(+0.00%)
Nov 26, 2011 55271 55610 54742 54894 1,815,000 -386.00(-0.70%)
Nov 25, 2011 54978 55519 54537 55280 1,410,200 +308.00(+0.56%)
Nov 24, 2011 55879 55879 54813 54972 2,429,400 -906.00(-1.62%)
Nov 23, 2011 56290 56570 55609 55878 2,681,600 -407.00(-0.72%)
Nov 22, 2011 56722 56722 55505 56285 2,894,800 +0.40(+0.00%)
Nov 21, 2011 56722 56722 55505 56285 0 -446.40(-0.79%)
Nov 20, 2011 56989 57477 56418 56731 0 +0.00(+0.00%)
Nov 19, 2011 56989 57477 56418 56731 2,297,200 -258.00(-0.45%)
Nov 18, 2011 58550 58555 56663 56989 3,054,600 -1571.00(-2.68%)
Nov 17, 2011 58256 58877 57784 58560 2,703,800 +0.00(+0.00%)
Nov 16, 2011 58256 58877 57784 58560 0 +302.00(+0.52%)
Nov 15, 2011 58539 58717 58013 58258 1,791,000 -0.20(-0.00%)
Nov 14, 2011 58539 58717 58013 58258 0 -288.80(-0.49%)
Nov 13, 2011 57325 58747 57325 58547 0 +0.00(+0.00%)
Nov 12, 2011 57325 58747 57325 58547 2,136,400 +1225.00(+2.14%)
Nov 11, 2011 57561 58314 57294 57322 1,959,000 -228.00(-0.40%)
Nov 10, 2011 59011 59011 57201 57550 2,623,000 -1476.00(-2.50%)
Nov 09, 2011 59205 59616 58505 59026 1,934,000 -173.00(-0.29%)
Nov 08, 2011 58670 59440 58645 59199 1,869,400 +0.20(+0.00%)
Nov 07, 2011 58670 59440 58645 59199 0 +528.80(+0.90%)
Nov 06, 2011 58186 58804 57547 58670 0 +0.00(+0.00%)
Nov 04, 2011 58186 58804 57547 58670 1,946,600 +474.00(+0.81%)
Nov 03, 2011 57327 58481 57327 58196 2,445,800 +873.20(+1.52%)
Nov 02, 2011 58300 58300 56099 57323 0 -0.20(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.