Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 28, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 27, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 26, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 25, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 21, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 20, 2011	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Apr 19, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 18, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 15, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 14, 2011	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Apr 13, 2011	0.2000	0.2000	0.2000	0.2000	7,500	-0.03(-14.89%)
Apr 12, 2011	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 11, 2011	0.2350	0.2350	0.2350	0.2350	500	-0.01(-2.08%)
Apr 08, 2011	0.2400	0.2400	0.2400	0.2400	1,200	-0.01(-4.00%)
Apr 07, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 06, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 05, 2011	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Apr 04, 2011	0.2500	0.2500	0.2400	0.2500	17,000	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.