Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

37.24 +0.57 (+1.55%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.45	10.63	10.42	10.53	92,692	+0.05(+0.47%)
Apr 28, 2011	10.52	10.67	10.38	10.48	123,785	-0.13(-1.24%)
Apr 27, 2011	10.64	10.77	10.52	10.61	166,739	-0.05(-0.46%)
Apr 26, 2011	10.93	10.99	10.61	10.66	351,423	-0.29(-2.63%)
Apr 25, 2011	10.89	11.03	10.75	10.95	157,388	+0.00(+0.00%)
Apr 21, 2011	11.13	11.13	10.92	10.95	24,599	-0.11(-0.97%)
Apr 20, 2011	10.90	11.11	10.80	11.06	233,040	+0.26(+2.36%)
Apr 19, 2011	10.56	10.84	10.52	10.80	198,803	+0.25(+2.34%)
Apr 18, 2011	10.79	10.84	10.51	10.56	298,764	-0.38(-3.47%)
Apr 15, 2011	10.92	11.00	10.65	10.94	245,113	-0.01(-0.08%)
Apr 14, 2011	11.03	11.03	10.80	10.94	332,834	-0.16(-1.41%)
Apr 13, 2011	10.85	11.19	10.58	11.10	336,798	+0.26(+2.43%)
Apr 12, 2011	11.22	11.22	10.78	10.84	623,361	-0.25(-2.23%)
Apr 11, 2011	11.42	11.48	11.08	11.08	167,205	-0.25(-2.18%)
Apr 08, 2011	11.33	11.50	11.25	11.33	283,346	+0.08(+0.73%)
Apr 07, 2011	11.36	11.57	11.25	11.25	191,670	-0.13(-1.16%)
Apr 06, 2011	11.62	11.69	11.32	11.38	418,615	-0.11(-0.93%)
Apr 05, 2011	11.48	11.64	11.40	11.49	790,400	+0.09(+0.80%)
Apr 04, 2011	10.93	11.45	10.84	11.40	1,001,949	+0.55(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.