Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.03	12.19	11.78	11.84	186,507	-0.02(-0.14%)
Feb 25, 2011	11.46	11.89	11.46	11.86	220,535	+0.46(+4.05%)
Feb 24, 2011	11.50	11.61	11.30	11.40	488,860	-0.15(-1.29%)
Feb 23, 2011	12.16	12.28	11.50	11.55	588,301	-0.68(-5.59%)
Feb 22, 2011	12.39	12.64	12.20	12.23	530,177	-0.35(-2.82%)
Feb 18, 2011	12.20	12.62	12.11	12.58	507,498	+0.30(+2.41%)
Feb 17, 2011	12.29	12.43	12.12	12.29	2,325,353	-0.08(-0.67%)
Feb 16, 2011	12.20	12.55	12.20	12.37	1,305,844	+0.30(+2.46%)
Feb 15, 2011	12.20	12.30	11.96	12.07	278,622	-0.21(-1.74%)
Feb 14, 2011	12.16	12.47	12.16	12.29	425,696	+0.16(+1.36%)
Feb 11, 2011	11.96	12.20	11.96	12.12	421,744	+0.12(+1.03%)
Feb 10, 2011	12.61	12.61	11.97	12.00	569,065	-0.68(-5.33%)
Feb 09, 2011	13.06	13.18	12.58	12.67	248,137	-0.45(-3.45%)
Feb 08, 2011	13.07	13.17	12.91	13.13	149,030	+0.14(+1.08%)
Feb 07, 2011	13.19	13.23	12.92	12.99	334,240	-0.20(-1.50%)
Feb 04, 2011	13.33	13.36	12.79	13.19	248,893	-0.01(-0.06%)
Feb 03, 2011	13.11	13.19	12.89	13.19	246,330	+0.21(+1.59%)
Feb 02, 2011	12.77	13.00	12.56	12.99	559,775	+0.31(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.