Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.894	4.946	4.838	4.905	532,525	+0.06(+1.19%)
Dec 29, 2011	4.756	4.920	4.723	4.847	1,466,313	+0.09(+1.82%)
Dec 28, 2011	4.797	4.905	4.632	4.760	1,239,656	-0.05(-0.95%)
Dec 27, 2011	4.979	5.012	4.797	4.805	1,428,019	-0.16(-3.17%)
Dec 23, 2011	5.045	5.070	4.946	4.963	533,828	-0.04(-0.83%)
Dec 21, 2011	5.078	5.078	4.963	5.004	834,880	-0.06(-1.14%)
Dec 20, 2011	5.020	5.070	4.996	5.062	1,031,725	+0.16(+3.20%)
Dec 19, 2011	5.219	5.244	4.896	4.905	426,050	-0.26(-5.12%)
Dec 16, 2011	5.202	5.260	5.103	5.169	536,979	+0.08(+1.63%)
Dec 15, 2011	5.070	5.215	5.070	5.087	511,249	+0.08(+1.65%)
Dec 14, 2011	5.202	5.227	4.987	5.004	549,248	-0.26(-5.02%)
Dec 13, 2011	5.500	5.583	5.227	5.269	282,774	-0.21(-3.78%)
Dec 12, 2011	5.533	5.707	5.450	5.475	337,499	-0.08(-1.49%)
Dec 09, 2011	5.459	5.649	5.376	5.558	476,444	+0.09(+1.66%)
Dec 08, 2011	5.500	5.583	5.426	5.467	263,878	-0.15(-2.65%)
Dec 07, 2011	5.682	5.872	5.591	5.616	246,521	-0.10(-1.74%)
Dec 06, 2011	5.798	5.798	5.641	5.715	347,860	-0.07(-1.29%)
Dec 05, 2011	5.947	5.972	5.723	5.790	435,167	-0.02(-0.43%)
Dec 02, 2011	5.972	6.071	5.790	5.814	440,447	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.