Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.361 5.491 5.276 5.376 916,329 +0.29(+5.72%)
Nov 29, 2011 5.192 5.261 5.054 5.085 723,446 -0.10(-1.92%)
Nov 28, 2011 5.284 5.397 5.146 5.184 331,683 +0.05(+1.04%)
Nov 25, 2011 5.070 5.211 5.070 5.131 124,241 +0.01(+0.15%)
Nov 23, 2011 5.269 5.292 5.108 5.123 594,061 -0.18(-3.32%)
Nov 22, 2011 5.161 5.345 5.085 5.299 559,824 +0.11(+2.22%)
Nov 21, 2011 5.299 5.315 5.138 5.184 281,128 -0.18(-3.42%)
Nov 18, 2011 5.422 5.544 5.292 5.368 687,952 +0.02(+0.36%)
Nov 17, 2011 5.705 5.705 5.330 5.349 388,244 -0.36(-6.24%)
Nov 16, 2011 5.904 5.943 5.613 5.705 370,435 -0.18(-2.99%)
Nov 15, 2011 5.904 6.065 5.743 5.881 353,407 +0.02(+0.26%)
Nov 14, 2011 6.050 6.057 5.843 5.866 574,422 -0.26(-4.25%)
Nov 11, 2011 6.149 6.295 5.965 6.126 278,373 +0.11(+1.78%)
Nov 10, 2011 6.287 6.318 5.973 6.019 244,635 -0.17(-2.72%)
Nov 09, 2011 6.279 6.471 6.157 6.188 473,330 -0.22(-3.46%)
Nov 08, 2011 6.226 6.463 6.226 6.410 476,102 +0.27(+4.36%)
Nov 07, 2011 6.111 6.241 5.981 6.142 398,747 -0.05(-0.74%)
Nov 04, 2011 6.394 6.394 6.142 6.188 264,053 -0.21(-3.23%)
Nov 03, 2011 6.410 6.540 6.165 6.394 648,706 +0.28(+4.51%)
Nov 02, 2011 6.234 6.502 5.851 6.119 1,158,876 -0.03(-0.50%)
Nov 01, 2011 5.981 6.302 5.820 6.149 969,441 -0.18(-2.78%)
Oct 31, 2011 7.145 7.329 6.318 6.325 917,439 -0.99(-13.51%)
Oct 28, 2011 7.650 7.819 7.198 7.313 467,133 -0.33(-4.31%)
Oct 27, 2011 7.489 7.849 7.489 7.643 661,583 +0.42(+5.83%)
Oct 26, 2011 7.292 7.313 7.091 7.221 286,477 +0.04(+0.53%)
Oct 25, 2011 7.229 7.390 6.976 7.183 508,934 -0.11(-1.47%)
Oct 24, 2011 7.420 7.466 7.198 7.290 694,283 -0.07(-0.94%)
Oct 21, 2011 7.206 7.531 7.084 7.359 469,319 +0.31(+4.34%)
Oct 20, 2011 7.543 7.543 6.471 7.053 248,135 +0.01(+0.11%)
Oct 19, 2011 7.283 7.359 7.022 7.045 291,533 -0.20(-2.75%)
Oct 18, 2011 7.214 7.321 7.122 7.244 463,314 +0.05(+0.64%)
Oct 17, 2011 7.474 7.482 7.076 7.198 745,657 -0.34(-4.57%)
Oct 14, 2011 7.198 7.566 7.007 7.543 548,941 +0.41(+5.80%)
Oct 13, 2011 6.877 7.175 6.601 7.129 405,885 +0.25(+3.56%)
Oct 12, 2011 6.647 7.038 6.632 6.884 406,195 +0.30(+4.53%)
Oct 11, 2011 6.563 6.678 6.394 6.586 388,092 -0.02(-0.23%)
Oct 10, 2011 6.310 6.655 6.172 6.601 282,679 +0.44(+7.21%)
Oct 07, 2011 6.348 6.417 6.011 6.157 585,582 -0.11(-1.83%)
Oct 06, 2011 6.203 6.410 5.988 6.272 767,328 +0.15(+2.38%)
Oct 05, 2011 6.203 6.279 6.057 6.126 654,917 -0.08(-1.36%)
Oct 04, 2011 5.743 6.279 5.498 6.211 270,342 +0.36(+6.15%)
Oct 03, 2011 6.264 6.471 5.812 5.851 280,034 -0.49(-7.73%)
Sep 30, 2011 6.463 6.509 6.249 6.341 255,446 -0.25(-3.83%)
Sep 29, 2011 6.762 6.816 6.456 6.593 102,485 -0.04(-0.58%)
Sep 28, 2011 6.869 6.923 6.601 6.632 79,866 -0.25(-3.67%)
Sep 27, 2011 6.884 7.068 6.701 6.884 305,789 +0.21(+3.21%)
Sep 26, 2011 6.747 6.861 6.394 6.670 268,023 +0.05(+0.69%)
Sep 23, 2011 6.494 6.793 6.448 6.624 169,083 +0.05(+0.70%)
Sep 22, 2011 6.816 6.869 6.394 6.578 388,068 -0.42(-6.02%)
Sep 21, 2011 7.367 7.466 6.984 6.999 111,717 -0.41(-5.48%)
Sep 20, 2011 7.711 7.757 7.275 7.405 186,358 -0.25(-3.30%)
Sep 19, 2011 7.658 7.750 7.597 7.658 183,599 -0.13(-1.67%)
Sep 16, 2011 7.895 7.972 7.673 7.788 94,582 -0.11(-1.45%)
Sep 15, 2011 7.926 8.056 7.849 7.903 132,118 +0.04(+0.49%)
Sep 14, 2011 7.666 7.957 7.566 7.865 273,938 +0.22(+2.91%)
Sep 13, 2011 7.750 7.857 7.489 7.643 286,959 -0.10(-1.29%)
Sep 12, 2011 7.704 7.941 7.581 7.742 324,849 -0.08(-0.98%)
Sep 09, 2011 8.102 8.163 7.773 7.819 300,645 -0.15(-1.92%)
Sep 08, 2011 8.408 8.477 7.757 7.972 599,607 -0.47(-5.62%)
Sep 07, 2011 8.592 8.623 8.339 8.447 564,547 -0.06(-0.72%)
Sep 06, 2011 8.094 8.531 7.811 8.508 602,810 -0.07(-0.80%)
Sep 02, 2011 8.807 9.021 8.500 8.577 380,063 -0.37(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.