Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.314 2.325 2.297 2.325 819,913 +0.02(+1.07%)
Nov 29, 2011 2.300 2.301 2.276 2.300 474,199 +0.00(+0.15%)
Nov 28, 2011 2.283 2.304 2.276 2.297 403,232 +0.03(+1.23%)
Nov 25, 2011 2.251 2.276 2.251 2.269 206,279 +0.03(+1.25%)
Nov 23, 2011 2.272 2.276 2.241 2.241 390,741 -0.02(-0.93%)
Nov 22, 2011 2.272 2.283 2.255 2.262 401,110 +0.00(+0.15%)
Nov 21, 2011 2.262 2.272 2.251 2.258 383,346 -0.00(-0.15%)
Nov 18, 2011 2.300 2.300 2.255 2.262 380,564 +0.00(+0.00%)
Nov 17, 2011 2.272 2.272 2.244 2.262 493,700 +0.00(+0.15%)
Nov 16, 2011 2.290 2.293 2.248 2.258 365,565 -0.01(-0.62%)
Nov 15, 2011 2.279 2.279 2.244 2.272 413,875 +0.00(+0.15%)
Nov 14, 2011 2.304 2.304 2.244 2.269 431,639 -0.03(-1.48%)
Nov 11, 2011 2.334 2.334 2.289 2.303 482,291 +0.00(+0.00%)
Nov 10, 2011 2.338 2.344 2.289 2.303 526,273 +0.00(+0.15%)
Nov 09, 2011 2.324 2.341 2.296 2.299 409,500 -0.01(-0.60%)
Nov 08, 2011 2.344 2.344 2.310 2.313 454,095 -0.02(-0.75%)
Nov 07, 2011 2.327 2.331 2.310 2.331 485,479 +0.02(+0.90%)
Nov 04, 2011 2.338 2.338 2.310 2.310 306,440 -0.01(-0.60%)
Nov 03, 2011 2.348 2.348 2.324 2.324 316,789 -0.01(-0.60%)
Nov 02, 2011 2.320 2.343 2.320 2.338 344,868 +0.02(+0.75%)
Nov 01, 2011 2.306 2.338 2.296 2.320 562,907 -0.00(-0.15%)
Oct 31, 2011 2.320 2.324 2.310 2.324 352,573 +0.00(+0.15%)
Oct 28, 2011 2.320 2.324 2.299 2.320 510,019 +0.00(+0.00%)
Oct 27, 2011 2.313 2.320 2.292 2.320 1,088,043 +0.03(+1.52%)
Oct 26, 2011 2.268 2.285 2.251 2.285 449,340 +0.05(+2.34%)
Oct 25, 2011 2.289 2.289 2.226 2.233 705,151 -0.05(-2.28%)
Oct 24, 2011 2.264 2.289 2.261 2.285 426,306 +0.02(+0.92%)
Oct 21, 2011 2.251 2.264 2.251 2.264 371,851 +0.02(+0.77%)
Oct 20, 2011 2.216 2.247 2.216 2.247 528,116 +0.03(+1.25%)
Oct 19, 2011 2.216 2.223 2.205 2.219 351,063 +0.01(+0.47%)
Oct 18, 2011 2.184 2.212 2.174 2.209 448,555 +0.03(+1.28%)
Oct 17, 2011 2.191 2.191 2.178 2.181 524,508 -0.00(-0.16%)
Oct 14, 2011 2.191 2.195 2.181 2.184 691,395 +0.01(+0.48%)
Oct 13, 2011 2.188 2.191 2.171 2.174 495,918 -0.01(-0.48%)
Oct 12, 2011 2.205 2.205 2.171 2.184 576,387 +0.00(+0.16%)
Oct 11, 2011 2.181 2.184 2.171 2.181 515,513 +0.00(+0.20%)
Oct 10, 2011 2.128 2.208 2.128 2.177 709,677 +0.06(+2.61%)
Oct 07, 2011 2.121 2.125 2.104 2.121 372,073 +0.02(+0.82%)
Oct 06, 2011 2.118 2.118 2.097 2.104 531,686 -0.01(-0.36%)
Oct 05, 2011 2.087 2.125 2.083 2.112 781,634 +0.02(+1.02%)
Oct 04, 2011 2.125 2.125 2.059 2.090 824,181 -0.05(-2.26%)
Oct 03, 2011 2.160 2.184 2.118 2.139 690,430 -0.04(-1.75%)
Sep 30, 2011 2.215 2.215 2.177 2.177 491,552 -0.03(-1.56%)
Sep 29, 2011 2.201 2.218 2.197 2.211 191,094 +0.01(+0.31%)
Sep 28, 2011 2.225 2.228 2.197 2.204 344,799 -0.02(-0.93%)
Sep 27, 2011 2.228 2.228 2.215 2.225 301,801 +0.01(+0.63%)
Sep 26, 2011 2.218 2.218 2.194 2.211 534,591 -0.00(-0.16%)
Sep 23, 2011 2.204 2.222 2.187 2.215 648,285 +0.01(+0.47%)
Sep 22, 2011 2.211 2.211 2.194 2.204 667,509 -0.01(-0.47%)
Sep 21, 2011 2.253 2.253 2.215 2.215 636,557 -0.04(-1.69%)
Sep 20, 2011 2.249 2.253 2.235 2.253 309,925 +0.01(+0.31%)
Sep 19, 2011 2.239 2.246 2.239 2.246 311,060 +0.00(+0.00%)
Sep 16, 2011 2.246 2.246 2.233 2.246 503,616 +0.02(+0.77%)
Sep 15, 2011 2.225 2.235 2.222 2.228 421,810 -0.00(-0.15%)
Sep 14, 2011 2.239 2.239 2.225 2.232 223,942 +0.00(+0.15%)
Sep 13, 2011 2.215 2.228 2.211 2.228 401,789 +0.01(+0.47%)
Sep 12, 2011 2.225 2.225 2.204 2.218 450,365 -0.01(-0.27%)
Sep 09, 2011 2.221 2.224 2.210 2.224 578,784 -0.01(-0.31%)
Sep 08, 2011 2.231 2.234 2.221 2.231 382,081 +0.00(+0.15%)
Sep 07, 2011 2.231 2.241 2.217 2.228 942,747 +0.01(+0.62%)
Sep 06, 2011 2.258 2.258 2.210 2.214 1,224,077 -0.07(-3.01%)
Sep 02, 2011 2.272 2.286 2.245 2.283 1,371,315 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.