Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.2550 0.3000 0.2500 0.3000 95,500 +0.04(+15.38%)
Feb 25, 2010 0.2900 0.2900 0.2300 0.2600 99,490 -0.04(-13.33%)
Feb 24, 2010 0.3050 0.3200 0.3000 0.3000 120,000 -0.02(-4.76%)
Feb 23, 2010 0.3200 0.3200 0.3000 0.3150 46,400 -0.01(-1.56%)
Feb 22, 2010 0.3000 0.3300 0.3000 0.3200 447,300 +0.04(+16.36%)
Feb 19, 2010 0.2950 0.2950 0.2750 0.2750 31,800 -0.02(-8.33%)
Feb 18, 2010 0.2800 0.3000 0.2800 0.3000 11,000 +0.02(+7.14%)
Feb 17, 2010 0.2600 0.3100 0.2600 0.2800 99,000 +0.02(+7.69%)
Feb 16, 2010 0.2600 0.2600 0.2600 0.2600 9,500 +0.01(+4.00%)
Feb 12, 2010 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 11, 2010 0.2600 0.2600 0.2400 0.2600 108,497 +0.00(+0.00%)
Feb 10, 2010 0.2800 0.2800 0.2600 0.2600 34,100 -0.02(-7.14%)
Feb 09, 2010 0.3000 0.3000 0.2800 0.2800 5,543 -0.02(-6.67%)
Feb 08, 2010 0.3200 0.3200 0.3000 0.3000 44,190 -0.01(-3.23%)
Feb 05, 2010 0.3000 0.3250 0.3000 0.3100 52,500 +0.01(+3.33%)
Feb 04, 2010 0.3050 0.3100 0.3000 0.3000 95,150 -0.02(-6.25%)
Feb 03, 2010 0.3050 0.3500 0.2900 0.3200 425,200 +0.07(+28.00%)
Feb 02, 2010 0.2800 0.2800 0.2500 0.2500 38,000 -0.03(-10.71%)
Feb 01, 2010 0.2800 0.2800 0.2500 0.2800 38,000 +0.01(+1.82%)
Jan 29, 2010 0.2500 0.2800 0.2500 0.2750 43,000 -0.02(-8.33%)
Jan 28, 2010 0.3000 0.3000 0.2800 0.3000 63,700 +0.02(+7.14%)
Jan 27, 2010 0.2600 0.3000 0.2600 0.2800 151,360 +0.03(+12.00%)
Jan 26, 2010 0.2500 0.2500 0.2500 0.2500 118,000 +0.01(+4.17%)
Jan 25, 2010 0.2500 0.2500 0.2400 0.2400 72,000 -0.01(-4.00%)
Jan 22, 2010 0.2500 0.2600 0.2400 0.2500 70,500 -0.01(-3.85%)
Jan 21, 2010 0.2600 0.2600 0.2500 0.2600 20,000 -0.02(-8.77%)
Jan 20, 2010 0.2600 0.2900 0.2500 0.2850 31,500 -0.02(-5.00%)
Jan 19, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-4.76%)
Jan 18, 2010 0.3000 0.3150 0.3000 0.3150 7,000 +0.02(+5.00%)
Jan 15, 2010 0.3050 0.3050 0.3000 0.3000 18,250 -0.01(-1.64%)
Jan 14, 2010 0.3100 0.3100 0.2700 0.3050 62,000 -0.01(-1.61%)
Jan 13, 2010 0.2500 0.3100 0.2300 0.3100 43,000 +0.05(+19.23%)
Jan 12, 2010 0.2700 0.2700 0.2600 0.2600 38,500 -0.03(-11.86%)
Jan 11, 2010 0.2650 0.3000 0.2600 0.2950 82,100 +0.03(+13.46%)
Jan 08, 2010 0.2800 0.3000 0.2350 0.2600 268,340 -0.04(-13.33%)
Jan 07, 2010 0.3200 0.3500 0.3000 0.3000 160,800 -0.02(-4.76%)
Jan 06, 2010 0.3000 0.3500 0.3000 0.3150 666,230 +0.03(+10.53%)
Jan 05, 2010 0.2350 0.3500 0.2100 0.2850 1,002,050 +0.10(+58.33%)
Jan 04, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Dec 31, 2009 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 30, 2009 0.1550 0.1550 0.1400 0.1550 144,286 -0.02(-8.82%)
Dec 29, 2009 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Dec 24, 2009 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 23, 2009 0.1500 0.1500 0.1500 0.1500 210,000 +0.00(+0.00%)
Dec 22, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 21, 2009 0.1500 0.1500 0.1500 0.1500 79,500 +0.00(+0.00%)
Dec 18, 2009 0.1350 0.1500 0.1300 0.1500 57,500 +0.01(+7.14%)
Dec 17, 2009 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Dec 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2009 0.1600 0.1600 0.1500 0.1500 200,000 -0.04(-21.05%)
Dec 14, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 11, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Dec 09, 2009 0.1400 0.1900 0.1400 0.1900 38,000 +0.05(+35.71%)
Dec 08, 2009 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Dec 07, 2009 0.1500 0.1500 0.1400 0.1400 40,000 -0.01(-6.67%)
Dec 04, 2009 0.1600 0.1600 0.1400 0.1500 70,000 -0.01(-3.23%)
Dec 03, 2009 0.1650 0.1700 0.1550 0.1550 29,700 +0.02(+19.23%)
Dec 02, 2009 0.1450 0.1450 0.1300 0.1300 354,500 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.