Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0700 0.0750 0.0700 0.0700 54,163 -0.00(-6.67%)
Aug 30, 2010 0.1100 0.1100 0.0750 0.0750 10,500 -0.04(-37.50%)
Aug 27, 2010 0.0750 0.1200 0.0700 0.1200 148,000 +0.04(+50.00%)
Aug 26, 2010 0.0750 0.0800 0.0750 0.0800 159,500 +0.02(+33.33%)
Aug 25, 2010 0.0700 0.0700 0.0600 0.0600 50,000 -0.01(-14.29%)
Aug 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Aug 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+6.67%)
Aug 06, 2010 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Aug 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 04, 2010 0.0800 0.0850 0.0800 0.0850 21,500 +0.00(+0.00%)
Aug 03, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2010 0.0800 0.0850 0.0800 0.0850 41,000 +0.00(+0.00%)
Jul 22, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 21, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 20, 2010 0.0800 0.0850 0.0800 0.0850 11,000 -0.00(-5.56%)
Jul 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2010 0.0900 0.0900 0.0900 0.0900 11,000 +0.02(+28.57%)
Jul 13, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2010 0.0700 0.0700 0.0700 0.0700 17,000 -0.02(-22.22%)
Jul 06, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2010 0.0800 0.0900 0.0800 0.0900 3,000 +0.03(+50.00%)
Jun 29, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2010 0.0600 0.0600 0.0600 0.0600 425 -0.01(-14.29%)
Jun 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2010 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 15, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 10, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2010 0.0600 0.0750 0.0600 0.0750 49,500 +0.00(+7.14%)
Jun 04, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jun 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.