Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.524 4.582 4.392 4.574 201,200 +0.05(+1.09%)
May 27, 2010 4.302 4.524 4.302 4.524 137,332 +0.28(+6.60%)
May 26, 2010 4.392 4.458 4.203 4.244 223,002 -0.12(-2.83%)
May 25, 2010 4.327 4.401 4.162 4.368 120,359 +0.00(+0.00%)
May 24, 2010 4.351 4.450 4.277 4.368 34,022 -0.02(-0.56%)
May 21, 2010 4.178 4.401 4.055 4.392 286,502 +0.17(+4.10%)
May 20, 2010 4.236 4.409 4.203 4.219 123,480 -0.27(-6.06%)
May 19, 2010 4.475 4.533 4.392 4.491 222,532 +0.03(+0.65%)
May 18, 2010 4.524 4.615 4.434 4.462 164,657 -0.03(-0.64%)
May 17, 2010 4.607 4.895 4.425 4.491 156,985 -0.12(-2.68%)
May 14, 2010 4.796 4.796 4.549 4.615 395,448 -0.26(-5.25%)
May 13, 2010 4.854 4.945 4.796 4.870 123,238 -0.02(-0.50%)
May 12, 2010 4.912 5.085 4.681 4.895 100,763 +0.02(+0.34%)
May 11, 2010 4.895 5.068 4.772 4.879 132,727 -0.05(-1.00%)
May 10, 2010 4.854 4.945 4.590 4.928 354,968 +0.56(+12.83%)
May 07, 2010 4.368 4.631 4.248 4.368 349,820 -0.06(-1.30%)
May 06, 2010 4.889 4.889 4.046 4.425 503,777 -0.37(-7.73%)
May 05, 2010 4.772 4.895 4.755 4.796 492,318 -0.07(-1.52%)
May 04, 2010 5.085 5.085 4.862 4.870 351,424 -0.17(-3.43%)
May 03, 2010 4.953 5.109 4.920 5.043 127,910 +0.11(+2.17%)
Apr 30, 2010 5.035 5.068 4.920 4.936 271,570 -0.13(-2.60%)
Apr 29, 2010 5.109 5.151 5.052 5.068 232,447 +0.00(+0.00%)
Apr 28, 2010 5.118 5.121 4.986 5.068 179,292 +0.06(+1.15%)
Apr 27, 2010 5.134 5.233 4.940 5.011 281,320 -0.21(-3.95%)
Apr 26, 2010 5.274 5.283 5.208 5.217 144,720 -0.03(-0.63%)
Apr 23, 2010 5.126 5.348 5.126 5.249 105,399 -0.09(-1.70%)
Apr 22, 2010 5.142 5.348 4.994 5.340 371,984 +0.20(+3.85%)
Apr 21, 2010 5.093 5.315 5.076 5.142 247,518 +0.07(+1.30%)
Apr 20, 2010 5.126 5.134 5.060 5.076 75,444 +0.03(+0.65%)
Apr 19, 2010 5.043 5.137 4.887 5.043 305,770 +0.04(+0.82%)
Apr 16, 2010 5.225 5.225 4.945 5.002 82,012 -0.17(-3.34%)
Apr 15, 2010 5.093 5.217 5.093 5.175 185,098 +0.02(+0.32%)
Apr 14, 2010 5.233 5.233 5.118 5.159 142,046 +0.01(+0.16%)
Apr 13, 2010 5.249 5.249 5.126 5.151 172,440 -0.07(-1.26%)
Apr 12, 2010 5.208 5.258 5.142 5.217 196,063 +0.04(+0.80%)
Apr 09, 2010 5.002 5.200 5.002 5.175 202,408 +0.16(+3.12%)
Apr 08, 2010 5.011 5.019 4.862 5.019 214,601 -0.02(-0.33%)
Apr 07, 2010 5.118 5.151 4.994 5.035 230,554 -0.07(-1.29%)
Apr 06, 2010 4.978 5.134 4.928 5.101 216,247 +0.08(+1.64%)
Apr 05, 2010 4.821 5.109 4.821 5.019 216,966 +0.21(+4.46%)
Apr 01, 2010 4.936 4.804 4.804 4.804 98,775 -0.10(-2.02%)
Mar 31, 2010 4.953 5.043 4.895 4.903 177,928 -0.08(-1.65%)
Mar 30, 2010 5.085 5.101 4.969 4.986 96,888 -0.07(-1.31%)
Mar 29, 2010 5.101 5.118 4.945 5.052 120,603 +0.04(+0.82%)
Mar 26, 2010 5.076 5.151 5.011 5.011 126,348 -0.10(-1.94%)
Mar 25, 2010 5.118 5.200 5.060 5.109 311,589 +0.06(+1.14%)
Mar 24, 2010 4.928 5.151 4.928 5.052 139,499 -0.03(-0.65%)
Mar 23, 2010 4.936 5.109 4.879 5.085 520,386 +0.17(+3.52%)
Mar 22, 2010 4.772 4.936 4.730 4.912 407,314 +0.14(+2.94%)
Mar 19, 2010 4.747 4.813 4.615 4.772 201,840 +0.09(+1.94%)
Mar 18, 2010 4.689 4.697 4.607 4.681 113,836 +0.04(+0.89%)
Mar 17, 2010 4.565 4.714 4.467 4.640 493,931 +0.11(+2.36%)
Mar 16, 2010 4.401 4.574 4.401 4.533 287,093 +0.11(+2.42%)
Mar 15, 2010 4.401 4.483 4.343 4.425 147,381 +0.03(+0.75%)
Mar 12, 2010 4.285 4.425 4.285 4.392 74,277 +0.10(+2.30%)
Mar 11, 2010 4.310 4.417 4.228 4.294 65,809 -0.07(-1.70%)
Mar 10, 2010 4.162 4.409 4.162 4.368 174,873 +0.21(+4.95%)
Mar 09, 2010 4.063 4.162 4.063 4.162 145,315 +0.02(+0.60%)
Mar 08, 2010 4.038 4.193 4.020 4.137 111,675 +0.10(+2.45%)
Mar 05, 2010 4.120 4.162 4.038 4.038 127,092 -0.06(-1.41%)
Mar 04, 2010 4.104 4.120 4.079 4.096 48,500 -0.03(-0.80%)
Mar 03, 2010 4.195 4.195 4.104 4.129 105,593 -0.05(-1.18%)
Mar 02, 2010 4.104 4.252 4.071 4.178 107,329 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.