Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.958 1.958 1.931 1.931 741,724 -0.02(-0.93%)
Jan 28, 2010 1.965 1.965 1.949 1.949 646,751 -0.01(-0.46%)
Jan 27, 2010 1.968 1.971 1.949 1.958 453,172 -0.00(-0.15%)
Jan 26, 2010 1.968 1.971 1.958 1.962 734,687 -0.00(-0.03%)
Jan 25, 2010 1.974 1.974 1.958 1.962 462,228 -0.00(-0.12%)
Jan 22, 2010 1.965 1.971 1.952 1.965 375,249 +0.00(+0.00%)
Jan 21, 2010 2.010 2.010 1.958 1.965 455,710 +0.01(+0.31%)
Jan 20, 2010 1.983 1.986 1.955 1.958 750,462 -0.02(-0.92%)
Jan 19, 2010 1.980 1.980 1.968 1.977 444,136 -0.01(-0.46%)
Jan 15, 2010 1.971 1.986 1.986 1.986 874,820 +0.02(+0.77%)
Jan 14, 2010 1.977 1.977 1.955 1.971 736,202 +0.00(+0.00%)
Jan 13, 2010 1.983 1.986 1.965 1.971 424,923 -0.02(-0.76%)
Jan 12, 2010 1.986 1.989 1.977 1.986 576,395 +0.00(+0.23%)
Jan 11, 2010 1.975 1.981 1.972 1.981 535,704 +0.01(+0.30%)
Jan 08, 2010 1.966 1.984 1.963 1.975 414,754 +0.01(+0.46%)
Jan 07, 2010 1.960 1.975 1.957 1.966 463,316 +0.00(+0.15%)
Jan 06, 2010 1.960 1.969 1.954 1.963 393,183 +0.00(+0.15%)
Jan 05, 2010 1.966 1.966 1.951 1.960 248,356 +0.01(+0.31%)
Jan 04, 2010 1.951 1.957 1.945 1.954 632,492 +0.00(+0.15%)
Dec 31, 2009 1.942 1.951 1.951 1.951 223,871 +0.01(+0.62%)
Dec 30, 2009 1.936 1.942 1.924 1.939 279,232 +0.02(+0.94%)
Dec 29, 2009 1.945 1.948 1.921 1.921 239,028 -0.02(-1.23%)
Dec 28, 2009 1.948 1.948 1.936 1.945 319,805 -0.00(-0.15%)
Dec 24, 2009 1.924 1.948 1.924 1.948 106,278 +0.02(+0.93%)
Dec 23, 2009 1.930 1.933 1.915 1.930 365,492 +0.01(+0.47%)
Dec 22, 2009 1.921 1.930 1.912 1.921 399,733 +0.00(+0.00%)
Dec 21, 2009 1.933 1.948 1.921 1.921 729,326 -0.01(-0.77%)
Dec 18, 2009 1.924 1.945 1.918 1.936 386,960 +0.01(+0.47%)
Dec 17, 2009 1.924 1.933 1.912 1.927 386,227 +0.01(+0.31%)
Dec 16, 2009 1.927 1.927 1.915 1.921 304,364 -0.01(-0.31%)
Dec 15, 2009 1.915 1.930 1.909 1.927 402,891 -0.00(-0.16%)
Dec 14, 2009 1.930 1.936 1.924 1.930 633,894 +0.01(+0.47%)
Dec 11, 2009 1.909 1.924 1.909 1.921 1,311,600 +0.01(+0.47%)
Dec 10, 2009 1.915 1.927 1.909 1.912 634,171 -0.01(-0.31%)
Dec 09, 2009 1.900 1.921 1.900 1.918 494,901 -0.00(-0.13%)
Dec 08, 2009 1.918 1.930 1.909 1.921 500,268 +0.00(+0.13%)
Dec 07, 2009 1.918 1.921 1.909 1.918 541,478 +0.01(+0.31%)
Dec 04, 2009 1.921 1.921 1.903 1.912 684,895 +0.00(+0.16%)
Dec 03, 2009 1.906 1.909 1.906 1.909 461,750 +0.00(+0.16%)
Dec 02, 2009 1.906 1.909 1.903 1.906 388,549 -0.01(-0.31%)
Dec 01, 2009 1.900 1.912 1.900 1.912 631,176 +0.01(+0.63%)
Nov 30, 2009 1.903 1.903 1.891 1.900 478,580 -0.00(-0.16%)
Nov 27, 2009 1.873 1.903 1.870 1.903 344,741 +0.02(+0.96%)
Nov 25, 2009 1.891 1.897 1.873 1.885 567,636 -0.01(-0.32%)
Nov 24, 2009 1.900 1.900 1.887 1.891 698,604 +0.00(+0.00%)
Nov 23, 2009 1.876 1.894 1.876 1.891 707,175 +0.02(+0.80%)
Nov 20, 2009 1.864 1.879 1.858 1.876 639,021 +0.00(+0.16%)
Nov 19, 2009 1.861 1.873 1.858 1.873 985,885 +0.01(+0.48%)
Nov 18, 2009 1.855 1.870 1.852 1.864 574,142 +0.02(+0.98%)
Nov 17, 2009 1.846 1.855 1.837 1.846 793,036 -0.01(-0.65%)
Nov 16, 2009 1.834 1.858 1.834 1.858 887,412 +0.02(+1.31%)
Nov 13, 2009 1.831 1.840 1.831 1.834 707,772 +0.00(+0.16%)
Nov 12, 2009 1.840 1.840 1.825 1.831 1,035,613 -0.01(-0.33%)
Nov 11, 2009 1.843 1.843 1.831 1.837 843,234 -0.00(-0.16%)
Nov 10, 2009 1.831 1.846 1.813 1.840 637,845 -0.00(-0.16%)
Nov 09, 2009 1.846 1.846 1.822 1.843 1,058,723 +0.01(+0.49%)
Nov 06, 2009 1.816 1.840 1.816 1.834 546,864 +0.01(+0.49%)
Nov 05, 2009 1.834 1.834 1.816 1.825 580,802 -0.01(-0.49%)
Nov 04, 2009 1.825 1.834 1.819 1.834 652,753 +0.01(+0.49%)
Nov 03, 2009 1.834 1.834 1.825 1.825 750,307 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.