Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.2500 0.2800 0.2500 0.2750 43,000 -0.02(-8.33%)
Jan 28, 2010 0.3000 0.3000 0.2800 0.3000 63,700 +0.02(+7.14%)
Jan 27, 2010 0.2600 0.3000 0.2600 0.2800 151,360 +0.03(+12.00%)
Jan 26, 2010 0.2500 0.2500 0.2500 0.2500 118,000 +0.01(+4.17%)
Jan 25, 2010 0.2500 0.2500 0.2400 0.2400 72,000 -0.01(-4.00%)
Jan 22, 2010 0.2500 0.2600 0.2400 0.2500 70,500 -0.01(-3.85%)
Jan 21, 2010 0.2600 0.2600 0.2500 0.2600 20,000 -0.02(-8.77%)
Jan 20, 2010 0.2600 0.2900 0.2500 0.2850 31,500 -0.02(-5.00%)
Jan 19, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-4.76%)
Jan 18, 2010 0.3000 0.3150 0.3000 0.3150 7,000 +0.02(+5.00%)
Jan 15, 2010 0.3050 0.3050 0.3000 0.3000 18,250 -0.01(-1.64%)
Jan 14, 2010 0.3100 0.3100 0.2700 0.3050 62,000 -0.01(-1.61%)
Jan 13, 2010 0.2500 0.3100 0.2300 0.3100 43,000 +0.05(+19.23%)
Jan 12, 2010 0.2700 0.2700 0.2600 0.2600 38,500 -0.03(-11.86%)
Jan 11, 2010 0.2650 0.3000 0.2600 0.2950 82,100 +0.03(+13.46%)
Jan 08, 2010 0.2800 0.3000 0.2350 0.2600 268,340 -0.04(-13.33%)
Jan 07, 2010 0.3200 0.3500 0.3000 0.3000 160,800 -0.02(-4.76%)
Jan 06, 2010 0.3000 0.3500 0.3000 0.3150 666,230 +0.03(+10.53%)
Jan 05, 2010 0.2350 0.3500 0.2100 0.2850 1,002,050 +0.10(+58.33%)
Jan 04, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Dec 31, 2009 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 30, 2009 0.1550 0.1550 0.1400 0.1550 144,286 -0.02(-8.82%)
Dec 29, 2009 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Dec 24, 2009 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 23, 2009 0.1500 0.1500 0.1500 0.1500 210,000 +0.00(+0.00%)
Dec 22, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 21, 2009 0.1500 0.1500 0.1500 0.1500 79,500 +0.00(+0.00%)
Dec 18, 2009 0.1350 0.1500 0.1300 0.1500 57,500 +0.01(+7.14%)
Dec 17, 2009 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Dec 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2009 0.1600 0.1600 0.1500 0.1500 200,000 -0.04(-21.05%)
Dec 14, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 11, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Dec 09, 2009 0.1400 0.1900 0.1400 0.1900 38,000 +0.05(+35.71%)
Dec 08, 2009 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Dec 07, 2009 0.1500 0.1500 0.1400 0.1400 40,000 -0.01(-6.67%)
Dec 04, 2009 0.1600 0.1600 0.1400 0.1500 70,000 -0.01(-3.23%)
Dec 03, 2009 0.1650 0.1700 0.1550 0.1550 29,700 +0.02(+19.23%)
Dec 02, 2009 0.1450 0.1450 0.1300 0.1300 354,500 -0.01(-10.34%)
Dec 01, 2009 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+11.54%)
Nov 30, 2009 0.1850 0.1850 0.1300 0.1300 18,500 -0.04(-23.53%)
Nov 27, 2009 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Nov 26, 2009 0.1700 0.1700 0.1700 0.1700 900 -0.00(-2.86%)
Nov 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Nov 23, 2009 0.1950 0.1950 0.1500 0.1900 21,000 -0.01(-5.00%)
Nov 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2009 0.1600 0.2300 0.1600 0.2000 65,500 +0.04(+25.00%)
Nov 18, 2009 0.1600 0.1700 0.1600 0.1600 33,000 +0.01(+6.67%)
Nov 17, 2009 0.1500 0.1500 0.1450 0.1500 102,500 +0.01(+3.45%)
Nov 16, 2009 0.1250 0.1500 0.1250 0.1450 178,300 +0.03(+31.82%)
Nov 13, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2009 0.1100 0.1100 0.1000 0.1100 65,000 +0.00(+0.00%)
Nov 05, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2009 0.1100 0.1100 0.1100 0.1100 7,370 -0.01(-8.33%)
Nov 02, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2009 0.1300 0.1300 0.1200 0.1200 33,000 -0.01(-7.69%)
Oct 28, 2009 0.1500 0.1500 0.1300 0.1300 25,000 -0.01(-7.14%)
Oct 27, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2009 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Oct 23, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2009 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-7.14%)
Oct 21, 2009 0.1400 0.1400 0.1300 0.1400 21,000 -0.01(-6.67%)
Oct 20, 2009 0.1400 0.1500 0.1450 0.1500 27,000 +0.01(+7.14%)
Oct 19, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
Oct 16, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Oct 15, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1200 0.1200 10,000 -0.02(-14.29%)
Oct 13, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 08, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 07, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 06, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 05, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 02, 2009 0.1500 0.1500 0.1400 0.1400 31,000 +0.00(+0.00%)
Oct 01, 2009 0.1350 0.1400 0.1350 0.1400 90,000 +0.04(+40.00%)
Sep 30, 2009 0.1100 0.1100 0.1000 0.1000 39,500 -0.04(-25.93%)
Sep 29, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 28, 2009 0.1350 0.1350 0.1350 0.1350 9,000 +0.03(+22.73%)
Sep 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2009 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Sep 23, 2009 0.1200 0.1200 0.1000 0.1000 36,000 +0.00(+0.00%)
Sep 22, 2009 0.1000 0.1800 0.1000 0.1000 143,334 +0.00(+0.00%)
Sep 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2009 0.1000 0.1000 0.1000 0.1000 72,166 +0.01(+11.11%)
Sep 16, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 15, 2009 0.1000 0.1000 0.1000 0.1000 13,000 -0.00(-4.76%)
Sep 14, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 11, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 09, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2009 0.1000 0.1100 0.1000 0.1100 37,500 +0.02(+22.22%)
Sep 04, 2009 0.0900 0.0900 0.0900 0.0900 15,000 -0.02(-18.18%)
Sep 03, 2009 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Sep 02, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2009 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 31, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2009 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2009 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 24, 2009 0.1050 0.1050 0.1000 0.1000 90,000 -0.00(-4.76%)
Aug 21, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 20, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Aug 13, 2009 0.1050 0.1050 0.1050 0.1050 46,500 +0.00(+0.00%)
Aug 12, 2009 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Aug 11, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2009 0.1050 0.1050 0.1050 0.1050 15,000 -0.03(-19.23%)
Aug 07, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.03(+23.81%)
Aug 04, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2009 0.1250 0.1300 0.1050 0.1050 67,500 +0.00(+5.00%)
Jul 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2009 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 27, 2009 0.1500 0.1500 0.1000 0.1000 100,000 -0.04(-31.03%)
Jul 24, 2009 0.1450 0.1450 0.1450 0.1450 6,000 +0.04(+45.00%)
Jul 23, 2009 0.1150 0.1150 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2009 0.1150 0.1150 0.1000 0.1000 15,000 -0.02(-20.00%)
Jul 20, 2009 0.1200 0.1250 0.1200 0.1250 13,000 -0.02(-10.71%)
Jul 17, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jul 14, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 13, 2009 0.1150 0.1350 0.1150 0.1350 29,500 +0.01(+8.00%)
Jul 10, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 08, 2009 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jul 07, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 02, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2009 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jun 24, 2009 0.1250 0.1250 0.1250 0.1250 15,000 +0.04(+38.89%)
Jun 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 18, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 17, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 16, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2009 0.0900 0.0900 0.0900 0.0900 10,700 +0.00(+0.00%)
Jun 12, 2009 0.0900 0.0900 0.0900 0.0900 10,700 +0.00(+0.00%)
Jun 11, 2009 0.0900 0.0900 0.0900 0.0900 19,667 -0.01(-10.00%)
Jun 10, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Jun 09, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 05, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 03, 2009 0.0800 0.0800 0.0750 0.0750 7,500 +0.00(+0.00%)
Jun 02, 2009 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Jun 01, 2009 0.1000 0.1000 0.0800 0.0800 22,500 -0.02(-20.00%)
May 29, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.1000 0.1000 25,000 +0.02(+25.00%)
May 22, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 19, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 15, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-23.81%)
May 12, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 11, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 08, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 07, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 06, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.02(+23.53%)
May 05, 2009 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
May 04, 2009 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
May 01, 2009 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Apr 30, 2009 0.0800 0.1200 0.0800 0.0800 25,000 -0.04(-33.33%)
Apr 28, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1200 0.1200 2,000 -0.04(-22.58%)
Apr 23, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.07(+93.75%)
Apr 22, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 20, 2009 0.0700 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Apr 17, 2009 0.0800 0.1200 0.0700 0.1200 110,000 +0.04(+50.00%)
Apr 16, 2009 0.0850 0.0850 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 13, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2009 0.0800 0.0800 0.0800 0.0800 2,500 -0.04(-33.33%)
Mar 25, 2009 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Mar 16, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2009 0.0600 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0600 0.0600 0.0500 0.0500 18,138 -0.03(-37.50%)
Mar 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2009 0.0800 0.0800 364 +0.00(+0.00%)
Feb 27, 2009 0.0900 0.0900 0.0800 0.0800 15,000 +0.01(+14.29%)
Feb 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2009 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 23, 2009 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Feb 20, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2009 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Feb 06, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.