Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.580 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 17.72 17.95 17.72 17.94 2,347 +0.30(+1.70%)
Mar 30, 2010 18.15 18.15 17.64 17.64 5,301 -0.91(-4.91%)
Mar 29, 2010 18.79 18.79 18.55 18.55 5,805 -0.39(-2.06%)
Mar 26, 2010 18.99 18.99 18.60 18.94 11,842 +0.76(+4.18%)
Mar 25, 2010 18.32 18.41 18.18 18.18 3,875 +0.13(+0.72%)
Mar 24, 2010 17.88 18.15 17.88 18.05 72,893 -0.08(-0.44%)
Mar 23, 2010 17.97 18.13 17.81 18.13 60,318 +0.43(+2.43%)
Mar 22, 2010 17.75 17.75 17.70 17.70 2,450 +0.40(+2.31%)
Mar 19, 2010 17.27 17.30 17.04 17.30 21,690 +0.00(+0.00%)
Mar 18, 2010 17.30 17.30 17.30 17.30 1,117 -0.60(-3.35%)
Mar 17, 2010 17.97 18.00 17.89 17.90 18,440 +1.05(+6.23%)
Mar 15, 2010 16.85 16.85 16.85 16.85 0 -0.15(-0.88%)
Mar 12, 2010 17.05 17.05 17.00 17.00 1,080 +0.05(+0.29%)
Mar 11, 2010 16.83 16.95 16.83 16.95 400 +0.10(+0.59%)
Mar 10, 2010 16.90 16.90 16.82 16.85 2,100 +1.35(+8.71%)
Mar 09, 2010 15.41 15.55 15.41 15.50 727 -0.35(-2.21%)
Mar 08, 2010 15.89 15.95 15.85 15.85 3,727 -0.26(-1.61%)
Mar 05, 2010 16.05 16.11 16.05 16.11 300 +0.31(+1.96%)
Mar 04, 2010 15.80 15.81 15.80 15.80 1,900 -0.06(-0.38%)
Mar 03, 2010 15.97 15.97 15.86 15.86 955 -0.04(-0.25%)
Mar 02, 2010 15.85 15.90 15.85 15.90 1,030 +0.58(+3.79%)
Mar 01, 2010 15.06 15.32 15.06 15.32 2,300 +0.73(+5.00%)
Feb 25, 2010 14.59 14.59 14.59 0 +0.62(+4.44%)
Feb 24, 2010 13.86 13.99 13.81 13.97 2,945 +0.14(+1.01%)
Feb 23, 2010 13.87 13.90 13.83 13.83 2,515 -0.64(-4.42%)
Feb 22, 2010 14.47 14.47 14.47 14.47 200 -0.07(-0.48%)
Feb 19, 2010 14.50 14.54 14.50 14.54 253 -0.14(-0.95%)
Feb 18, 2010 14.52 14.69 14.52 14.68 3,560 -0.27(-1.81%)
Feb 17, 2010 14.96 15.07 14.95 14.95 13,920 +0.70(+4.91%)
Feb 16, 2010 13.87 14.35 13.87 14.25 1,030 +0.35(+2.52%)
Feb 12, 2010 13.90 13.90 13.90 0 -0.80(-5.44%)
Feb 11, 2010 15.00 15.00 14.50 14.70 22,530 -0.75(-4.85%)
Feb 10, 2010 15.26 15.45 15.25 15.45 1,581 +0.10(+0.65%)
Feb 09, 2010 15.25 15.40 15.12 15.35 7,044 +0.35(+2.33%)
Feb 08, 2010 15.07 15.19 15.00 15.00 1,460 -0.35(-2.28%)
Feb 05, 2010 15.49 15.49 15.10 15.35 11,755 -0.94(-5.77%)
Feb 04, 2010 16.48 16.48 16.29 16.29 2,549 -1.11(-6.38%)
Feb 03, 2010 17.52 17.52 17.35 17.40 1,110 -0.15(-0.85%)
Feb 02, 2010 17.38 17.55 17.33 17.55 2,445 +0.15(+0.86%)
Feb 01, 2010 17.16 17.40 17.16 17.40 2,473 +1.05(+6.42%)
Jan 29, 2010 16.55 16.55 16.35 16.35 1,624 +0.30(+1.87%)
Jan 28, 2010 16.18 16.18 15.85 16.05 7,534 -0.45(-2.73%)
Jan 27, 2010 16.53 16.53 16.40 16.50 3,406 -0.20(-1.20%)
Jan 26, 2010 16.78 16.78 16.70 16.70 6,027 -0.30(-1.76%)
Jan 25, 2010 17.06 17.06 16.80 17.00 8,943 +0.30(+1.80%)
Jan 22, 2010 16.91 16.91 16.70 16.70 1,150 -0.16(-0.95%)
Jan 21, 2010 17.51 17.53 16.86 16.86 3,800 -0.42(-2.43%)
Jan 20, 2010 17.40 17.40 17.28 17.28 2,200 -1.12(-6.09%)
Jan 19, 2010 18.47 18.47 18.40 18.40 820 +0.20(+1.10%)
Jan 15, 2010 18.20 18.20 18.20 0 -0.80(-4.21%)
Jan 14, 2010 18.83 19.00 18.83 19.00 480 -0.15(-0.78%)
Jan 13, 2010 19.17 19.17 19.05 19.15 2,049 +0.60(+3.23%)
Jan 12, 2010 18.65 18.65 18.55 18.55 1,130 -0.25(-1.33%)
Jan 11, 2010 18.69 18.85 18.64 18.80 2,143 -0.37(-1.93%)
Jan 08, 2010 19.17 19.17 19.17 19.17 175 +0.12(+0.63%)
Jan 07, 2010 19.25 19.25 19.05 19.05 750 +0.35(+1.87%)
Jan 06, 2010 18.65 18.70 18.65 18.70 715 -0.30(-1.58%)
Jan 05, 2010 18.99 19.04 18.80 19.00 4,371 +0.80(+4.40%)
Jan 04, 2010 18.28 18.36 18.20 18.20 1,130 +0.65(+3.70%)
Dec 30, 2009 17.55 17.55 17.55 0 +0.05(+0.29%)
Dec 29, 2009 17.57 17.57 17.50 17.50 435 +0.00(+0.00%)
Dec 28, 2009 17.56 17.56 17.50 17.50 2,197 +0.00(+0.00%)
Dec 24, 2009 17.50 17.50 17.50 17.50 673 +0.00(+0.00%)
Dec 23, 2009 17.49 17.50 17.45 17.50 1,394 -0.39(-2.18%)
Dec 22, 2009 18.07 18.07 17.80 17.89 2,575 +0.54(+3.11%)
Dec 21, 2009 17.30 17.40 17.30 17.35 3,054 +0.40(+2.36%)
Dec 18, 2009 16.98 16.98 16.88 16.95 2,661 +0.20(+1.19%)
Dec 17, 2009 16.90 16.90 16.70 16.75 3,535 +0.30(+1.82%)
Dec 16, 2009 16.40 16.47 16.38 16.45 1,966 -0.20(-1.20%)
Dec 15, 2009 16.70 16.70 16.65 16.65 1,680 +0.50(+3.10%)
Dec 14, 2009 16.25 16.25 16.10 16.15 1,375 +0.60(+3.86%)
Dec 11, 2009 15.57 15.57 15.55 15.55 270 +0.60(+4.01%)
Dec 10, 2009 14.97 15.01 14.90 14.95 685 +0.10(+0.67%)
Dec 09, 2009 14.85 15.11 14.80 14.85 3,493 -0.13(-0.87%)
Dec 08, 2009 15.12 15.12 14.98 14.98 670 -0.66(-4.22%)
Dec 07, 2009 15.77 15.87 15.64 15.64 1,011 +0.04(+0.26%)
Dec 04, 2009 15.75 15.75 15.60 15.60 500 -0.23(-1.45%)
Dec 03, 2009 16.19 16.19 15.83 15.83 917 +0.26(+1.67%)
Dec 02, 2009 15.59 15.75 15.55 15.57 2,037 +0.67(+4.50%)
Dec 01, 2009 14.74 14.90 14.74 14.90 1,703 +0.62(+4.34%)
Nov 30, 2009 14.34 14.44 14.28 14.28 6,284 +0.00(+0.00%)
Nov 27, 2009 14.01 14.30 14.01 14.28 1,000 -0.61(-4.10%)
Nov 25, 2009 14.74 14.89 14.70 14.89 7,645 +0.04(+0.27%)
Nov 24, 2009 14.79 14.85 14.71 14.85 2,700 +0.45(+3.12%)
Nov 23, 2009 14.51 14.53 14.40 14.40 3,545 +0.10(+0.70%)
Nov 20, 2009 14.36 14.37 14.25 14.30 9,427 -0.21(-1.45%)
Nov 19, 2009 14.56 14.56 14.42 14.51 897 -0.33(-2.22%)
Nov 18, 2009 14.90 14.96 14.84 14.84 3,020 +0.24(+1.64%)
Nov 17, 2009 14.47 14.60 14.47 14.60 1,490 -0.24(-1.62%)
Nov 16, 2009 14.85 14.98 14.80 14.84 4,747 +0.39(+2.70%)
Nov 13, 2009 14.50 14.54 14.45 14.45 1,067 -0.05(-0.34%)
Nov 12, 2009 14.83 14.83 14.50 14.50 1,720 +0.34(+2.40%)
Nov 10, 2009 14.16 14.16 14.16 14.16 0 -0.70(-4.71%)
Nov 09, 2009 14.72 14.86 14.72 14.86 1,796 +0.62(+4.35%)
Nov 06, 2009 14.13 14.25 14.13 14.24 365 +0.19(+1.35%)
Nov 05, 2009 14.05 14.05 14.05 14.05 124 +0.00(+0.00%)
Nov 04, 2009 13.97 14.05 13.95 14.05 515 +0.85(+6.44%)
Nov 03, 2009 13.00 13.20 13.00 13.20 1,335 -0.32(-2.37%)
Nov 02, 2009 13.90 13.90 13.52 13.52 505 +0.07(+0.52%)
Oct 30, 2009 13.83 13.83 13.45 13.45 1,170 -0.67(-4.75%)
Oct 29, 2009 14.05 14.17 14.05 14.12 1,855 +0.55(+4.05%)
Oct 28, 2009 13.70 13.75 13.57 13.57 859 -0.98(-6.74%)
Oct 27, 2009 14.82 14.86 14.55 14.55 1,700 -0.82(-5.34%)
Oct 26, 2009 15.99 16.04 15.35 15.37 9,282 -0.51(-3.21%)
Oct 23, 2009 15.90 15.90 15.88 15.88 3,515 +0.38(+2.45%)
Oct 22, 2009 15.15 15.50 15.15 15.50 780 -0.10(-0.64%)
Oct 21, 2009 15.69 15.70 15.60 15.60 5,975 -0.55(-3.41%)
Oct 20, 2009 15.98 16.15 15.98 16.15 21,941 +0.62(+3.99%)
Oct 19, 2009 15.53 15.53 15.53 15.53 1,871 +0.43(+2.85%)
Oct 16, 2009 15.22 15.22 15.09 15.10 1,804 -0.56(-3.58%)
Oct 15, 2009 15.66 15.66 15.66 15.66 1,000 -0.04(-0.25%)
Oct 14, 2009 15.70 15.70 15.70 15.70 140 +0.47(+3.09%)
Oct 13, 2009 15.20 15.23 15.20 15.23 910 -0.22(-1.42%)
Oct 12, 2009 15.45 15.45 15.45 15.45 452 +0.56(+3.76%)
Oct 09, 2009 15.00 15.05 14.89 14.89 5,285 +0.30(+2.06%)
Oct 08, 2009 14.38 14.59 14.38 14.59 500 +0.98(+7.20%)
Oct 07, 2009 13.54 13.61 13.54 13.61 305 +0.41(+3.11%)
Oct 06, 2009 13.30 13.30 13.18 13.20 2,082 +0.35(+2.72%)
Oct 05, 2009 12.62 12.85 12.62 12.85 970 +0.35(+2.80%)
Oct 02, 2009 12.53 12.55 12.50 12.50 2,610 -0.15(-1.19%)
Oct 01, 2009 12.99 12.99 12.65 12.65 2,485 -0.46(-3.51%)
Sep 30, 2009 12.88 13.11 12.87 13.11 2,100 +0.23(+1.79%)
Sep 29, 2009 13.03 13.03 12.86 12.88 1,140 -0.22(-1.68%)
Sep 28, 2009 13.11 13.20 13.10 13.10 6,676 +0.34(+2.66%)
Sep 25, 2009 12.76 12.76 12.76 12.76 200 +0.06(+0.47%)
Sep 24, 2009 12.76 12.76 12.55 12.70 865 -0.30(-2.31%)
Sep 23, 2009 13.15 13.15 13.00 13.00 1,491 -0.37(-2.77%)
Sep 22, 2009 13.51 13.52 13.35 13.37 4,420 -0.01(-0.07%)
Sep 21, 2009 13.40 13.40 13.38 13.38 365 -0.43(-3.11%)
Sep 18, 2009 13.81 13.81 13.81 13.81 200 -0.44(-3.09%)
Sep 17, 2009 14.07 14.25 14.06 14.25 1,290 +0.10(+0.71%)
Sep 16, 2009 14.15 14.15 14.15 14.15 135 +0.27(+1.95%)
Sep 15, 2009 13.84 13.88 13.80 13.88 1,314 +0.38(+2.81%)
Sep 14, 2009 13.54 13.58 13.45 13.50 1,760 +0.05(+0.37%)
Sep 11, 2009 13.40 13.45 13.40 13.45 630 -0.13(-0.96%)
Sep 10, 2009 13.44 13.65 13.44 13.58 3,618 -0.31(-2.23%)
Sep 09, 2009 13.83 13.89 13.83 13.89 2,200 +0.54(+4.04%)
Sep 08, 2009 13.26 13.40 13.26 13.35 1,657 +0.65(+5.12%)
Sep 04, 2009 12.49 12.70 12.49 12.70 3,780 +0.91(+7.72%)
Sep 03, 2009 11.91 11.91 11.79 11.79 400 -0.34(-2.80%)
Sep 01, 2009 12.13 12.13 12.13 12.13 0 -0.50(-3.96%)
Aug 31, 2009 12.70 12.70 12.63 12.63 755 -0.37(-2.85%)
Aug 28, 2009 13.10 13.10 13.00 13.00 5,135 -0.05(-0.38%)
Aug 27, 2009 12.83 13.10 12.83 13.05 7,410 -0.15(-1.14%)
Aug 26, 2009 13.05 13.20 13.05 13.20 1,095 -0.18(-1.35%)
Aug 25, 2009 13.55 13.55 13.30 13.38 5,913 -0.07(-0.52%)
Aug 24, 2009 13.57 13.62 13.45 13.45 8,780 +0.20(+1.51%)
Aug 21, 2009 13.22 13.25 13.22 13.25 3,420 +0.44(+3.43%)
Aug 19, 2009 12.81 12.81 12.81 0 +0.03(+0.23%)
Aug 18, 2009 12.64 12.78 12.62 12.78 2,725 +0.02(+0.16%)
Aug 17, 2009 12.76 12.76 12.76 12.76 140 -0.42(-3.19%)
Aug 14, 2009 13.20 13.20 13.01 13.18 2,835 -0.11(-0.83%)
Aug 13, 2009 13.29 13.37 13.29 13.29 2,076 +0.04(+0.30%)
Aug 12, 2009 13.10 13.25 13.06 13.25 5,909 -0.34(-2.50%)
Aug 11, 2009 13.65 13.65 13.49 13.59 18,251 -0.05(-0.37%)
Aug 10, 2009 13.72 13.80 13.64 13.64 13,715 +0.04(+0.29%)
Aug 07, 2009 13.52 13.76 13.52 13.60 11,340 +0.08(+0.59%)
Aug 06, 2009 13.52 13.52 13.52 13.52 100 -0.21(-1.53%)
Aug 05, 2009 13.74 13.74 13.65 13.73 1,020 -0.01(-0.07%)
Aug 04, 2009 13.68 13.74 13.68 13.74 600 +0.01(+0.07%)
Aug 03, 2009 13.66 13.73 13.60 13.73 1,100 +0.51(+3.86%)
Jul 31, 2009 13.10 13.24 13.09 13.22 4,433 +0.30(+2.32%)
Jul 30, 2009 12.55 13.00 12.55 12.92 1,168 +0.48(+3.86%)
Jul 29, 2009 12.42 12.50 12.38 12.44 5,746 +0.26(+2.13%)
Jul 28, 2009 11.99 12.22 11.99 12.18 5,200 -0.27(-2.17%)
Jul 27, 2009 12.70 12.70 12.45 12.45 2,205 +0.23(+1.88%)
Jul 24, 2009 12.35 12.35 12.21 12.22 1,640 +0.37(+3.12%)
Jul 23, 2009 11.69 11.91 11.69 11.85 9,574 +0.30(+2.60%)
Jul 22, 2009 11.56 11.60 11.50 11.55 720 -0.04(-0.35%)
Jul 21, 2009 11.62 11.85 11.59 11.59 4,034 +0.70(+6.43%)
Jul 20, 2009 10.95 10.95 10.89 10.89 800 -0.15(-1.36%)
Jul 17, 2009 11.01 11.04 11.01 11.04 300 +0.60(+5.75%)
Jul 15, 2009 10.44 10.44 10.44 0 +0.74(+7.63%)
Jul 14, 2009 9.740 9.740 9.590 9.700 4,724 +0.55(+6.01%)
Jul 13, 2009 9.140 9.150 9.140 9.150 1,225 +0.15(+1.67%)
Jul 10, 2009 8.950 9.020 8.950 9.000 1,826 +0.07(+0.78%)
Jul 09, 2009 8.960 8.960 8.930 8.930 2,133 +0.09(+1.02%)
Jul 08, 2009 8.790 8.840 8.790 8.840 405 -0.26(-2.86%)
Jul 07, 2009 9.070 9.100 9.070 9.100 1,234 -0.10(-1.09%)
Jul 06, 2009 9.070 9.200 9.070 9.200 20,713 -0.05(-0.54%)
Jul 02, 2009 9.200 9.250 9.200 9.250 286 -0.34(-3.55%)
Jul 01, 2009 9.480 9.640 9.480 9.590 5,725 +0.44(+4.81%)
Jun 30, 2009 9.210 9.210 9.150 9.150 1,305 +0.11(+1.22%)
Jun 29, 2009 9.050 9.050 9.040 9.040 1,510 +0.30(+3.43%)
Jun 26, 2009 8.790 8.790 8.710 8.740 4,740 -0.06(-0.68%)
Jun 25, 2009 8.750 8.800 8.740 8.800 660 -0.09(-1.01%)
Jun 24, 2009 8.890 8.890 8.890 8.890 1,510 +0.25(+2.89%)
Jun 23, 2009 8.780 8.780 8.630 8.640 2,420 +0.15(+1.77%)
Jun 22, 2009 8.650 8.670 8.490 8.490 5,915 -0.71(-7.72%)
Jun 19, 2009 9.190 9.200 9.190 9.200 2,626 +0.26(+2.91%)
Jun 18, 2009 8.940 8.990 8.940 8.940 11,077 -0.29(-3.14%)
Jun 17, 2009 9.320 9.320 9.100 9.230 3,447 -0.37(-3.85%)
Jun 16, 2009 9.760 9.760 9.570 9.600 7,087 -0.35(-3.52%)
Jun 15, 2009 10.28 10.28 9.950 9.950 605 -0.69(-6.48%)
Jun 12, 2009 10.70 10.70 10.63 10.64 3,829 -0.11(-1.02%)
Jun 11, 2009 10.70 10.80 10.64 10.75 3,860 +1.02(+10.48%)
Jun 10, 2009 9.750 9.830 9.650 9.730 8,280 +0.03(+0.31%)
Jun 09, 2009 9.700 9.700 9.620 9.700 4,809 +0.45(+4.86%)
Jun 08, 2009 9.100 9.250 9.100 9.250 2,423 -0.13(-1.39%)
Jun 05, 2009 9.680 9.680 9.370 9.380 1,706 -0.17(-1.78%)
Jun 04, 2009 9.680 9.680 9.550 9.550 1,234 -0.20(-2.05%)
Jun 03, 2009 9.830 9.860 9.710 9.750 4,323 -0.95(-8.88%)
Jun 02, 2009 10.70 10.70 10.60 10.70 5,392 +0.42(+4.09%)
Jun 01, 2009 10.30 10.40 10.28 10.28 3,377 +0.48(+4.90%)
May 29, 2009 9.960 9.960 9.800 9.800 3,110 +0.35(+3.70%)
May 28, 2009 9.430 9.510 9.350 9.450 12,081 +0.55(+6.18%)
May 27, 2009 9.060 9.060 8.880 8.900 501,940 -0.35(-3.78%)
May 26, 2009 9.000 9.350 9.000 9.250 3,535 -0.08(-0.86%)
May 22, 2009 9.480 9.480 9.270 9.330 6,655 -0.27(-2.81%)
May 21, 2009 9.500 9.700 9.500 9.600 9,382 -0.33(-3.32%)
May 20, 2009 9.960 9.960 9.900 9.930 5,789 +0.03(+0.30%)
May 19, 2009 9.830 9.900 9.830 9.900 2,700 +0.15(+1.54%)
May 18, 2009 9.700 9.750 9.700 9.750 780 +0.25(+2.63%)
May 15, 2009 9.530 9.690 9.500 9.500 3,516 -0.34(-3.46%)
May 14, 2009 9.800 9.920 9.800 9.840 1,652 -0.14(-1.40%)
May 13, 2009 9.940 10.06 9.920 9.980 17,330 -0.66(-6.20%)
May 12, 2009 10.52 10.65 10.52 10.64 2,049 -0.05(-0.47%)
May 11, 2009 10.65 10.70 10.65 10.69 61,480 -0.76(-6.64%)
May 08, 2009 11.05 11.45 11.05 11.45 10,602 +0.48(+4.38%)
May 07, 2009 11.00 11.00 10.95 10.97 3,100 -0.43(-3.77%)
May 06, 2009 11.39 11.40 11.23 11.40 5,339 +0.10(+0.88%)
May 05, 2009 11.35 11.35 11.26 11.30 1,792 +0.24(+2.17%)
May 04, 2009 10.81 11.06 10.81 11.06 7,458 +0.74(+7.17%)
May 01, 2009 10.30 10.32 10.24 10.32 13,348 +0.07(+0.68%)
Apr 30, 2009 10.40 10.40 10.25 10.25 10,651 +0.10(+0.99%)
Apr 29, 2009 10.08 10.27 10.08 10.15 11,008 +0.20(+2.01%)
Apr 28, 2009 9.920 10.05 9.920 9.950 76,425 -0.22(-2.16%)
Apr 27, 2009 10.15 10.50 10.10 10.17 44,255 +0.67(+7.05%)
Apr 24, 2009 9.550 9.750 9.450 9.500 449,657 +0.02(+0.21%)
Apr 23, 2009 9.420 9.480 9.200 9.480 1,172,019 +0.31(+3.38%)
Apr 22, 2009 9.150 9.350 8.874 9.170 1,391,003 +0.12(+1.33%)
Apr 21, 2009 8.750 9.100 8.690 9.050 188,761 +0.05(+0.56%)
Apr 20, 2009 9.180 9.250 9.000 9.000 16,850 -0.90(-9.09%)
Apr 17, 2009 9.930 9.930 9.800 9.900 23,098 -0.05(-0.50%)
Apr 16, 2009 9.850 10.05 9.850 9.950 23,311 +0.06(+0.61%)
Apr 15, 2009 9.590 9.900 9.570 9.890 43,873 +0.13(+1.33%)
Apr 14, 2009 9.500 9.800 9.480 9.760 12,741 +0.80(+8.93%)
Apr 13, 2009 8.750 9.000 8.750 8.960 8,948 +0.16(+1.82%)
Apr 09, 2009 8.860 8.870 8.740 8.800 13,930 +0.30(+3.53%)
Apr 08, 2009 8.720 8.720 8.460 8.500 31,705 +0.14(+1.67%)
Apr 07, 2009 8.250 8.470 8.210 8.360 82,781 -0.59(-6.59%)
Apr 06, 2009 8.860 9.030 8.850 8.950 13,748 -0.10(-1.10%)
Apr 03, 2009 8.880 9.140 8.880 9.050 12,836 +0.81(+9.83%)
Apr 02, 2009 8.280 8.400 8.240 8.240 9,014 +0.55(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.