Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0850 0.0850 0.0850 0.0850 19,400 +0.00(+0.00%)
Oct 28, 2010 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Oct 27, 2010 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 25, 2010 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2010 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+14.29%)
Oct 20, 2010 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Oct 19, 2010 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2010 0.0750 0.0750 0.0700 0.0750 101,300 +0.00(+0.00%)
Oct 14, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 13, 2010 0.0750 0.0750 0.0750 0.0750 58,400 -0.02(-21.05%)
Oct 12, 2010 0.0800 0.0950 0.0700 0.0950 136,000 +0.02(+35.71%)
Oct 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2010 0.0700 0.0700 0.0700 0.0700 58,000 +0.01(+16.67%)
Oct 06, 2010 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 05, 2010 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Oct 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2010 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 4,150 +0.00(+0.00%)
Sep 28, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2010 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Sep 21, 2010 0.0650 0.0650 0.0650 0.0650 5,600 -0.01(-7.14%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2010 0.0700 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2010 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Sep 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2010 0.0800 0.0800 0.0750 0.0750 49,000 +0.00(+7.14%)
Aug 31, 2010 0.0700 0.0750 0.0700 0.0700 54,163 -0.00(-6.67%)
Aug 30, 2010 0.1100 0.1100 0.0750 0.0750 10,500 -0.04(-37.50%)
Aug 27, 2010 0.0750 0.1200 0.0700 0.1200 148,000 +0.04(+50.00%)
Aug 26, 2010 0.0750 0.0800 0.0750 0.0800 159,500 +0.02(+33.33%)
Aug 25, 2010 0.0700 0.0700 0.0600 0.0600 50,000 -0.01(-14.29%)
Aug 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Aug 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+6.67%)
Aug 06, 2010 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Aug 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 04, 2010 0.0800 0.0850 0.0800 0.0850 21,500 +0.00(+0.00%)
Aug 03, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2010 0.0800 0.0850 0.0800 0.0850 41,000 +0.00(+0.00%)
Jul 22, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 21, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 20, 2010 0.0800 0.0850 0.0800 0.0850 11,000 -0.00(-5.56%)
Jul 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2010 0.0900 0.0900 0.0900 0.0900 11,000 +0.02(+28.57%)
Jul 13, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2010 0.0700 0.0700 0.0700 0.0700 17,000 -0.02(-22.22%)
Jul 06, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2010 0.0800 0.0900 0.0800 0.0900 3,000 +0.03(+50.00%)
Jun 29, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2010 0.0600 0.0600 0.0600 0.0600 425 -0.01(-14.29%)
Jun 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2010 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 15, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 10, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2010 0.0600 0.0750 0.0600 0.0750 49,500 +0.00(+7.14%)
Jun 04, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jun 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2010 0.0650 0.0650 0.0600 0.0600 106,900 -0.01(-7.69%)
May 31, 2010 0.0600 0.0650 0.0600 0.0650 40,000 -0.01(-18.75%)
May 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2010 0.0600 0.0800 0.0600 0.0800 54,000 +0.01(+14.29%)
May 20, 2010 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
May 19, 2010 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2010 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
May 14, 2010 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2010 0.0700 0.0800 0.0700 0.0800 2,000 +0.01(+14.29%)
May 11, 2010 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
May 10, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2010 0.0750 0.0750 0.0700 0.0700 55,000 -0.01(-17.65%)
May 06, 2010 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 05, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2010 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 03, 2010 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 30, 2010 0.0850 0.0900 0.0850 0.0850 82,000 -0.01(-15.00%)
Apr 29, 2010 0.0800 0.1000 0.0800 0.1000 10,000 +0.02(+25.00%)
Apr 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2010 0.0750 0.1100 0.0700 0.0800 89,750 +0.01(+6.67%)
Apr 22, 2010 0.0700 0.0750 0.0700 0.0750 14,000 -0.01(-6.25%)
Apr 21, 2010 0.0700 0.0800 0.0700 0.0800 47,000 +0.01(+14.29%)
Apr 20, 2010 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Apr 19, 2010 0.0650 0.0700 0.0650 0.0700 113,000 +0.01(+7.69%)
Apr 16, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0700 0.0650 0.0650 60,000 +0.01(+18.18%)
Apr 14, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2010 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Apr 12, 2010 0.0650 0.0650 0.0550 0.0550 12,400 -0.01(-15.38%)
Apr 09, 2010 0.0600 0.0650 0.0600 0.0650 205,000 +0.01(+18.18%)
Apr 08, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 07, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 06, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Apr 05, 2010 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-18.18%)
Apr 01, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2010 0.0600 0.0600 0.0550 0.0550 153,000 -0.01(-15.38%)
Mar 30, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2010 0.0650 0.0700 0.0650 0.0650 80,000 +0.01(+18.18%)
Mar 25, 2010 0.0700 0.0700 0.0550 0.0550 75,000 -0.02(-21.43%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2010 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Mar 22, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2010 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Mar 09, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 05, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2010 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Mar 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2010 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Feb 24, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2010 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
Feb 22, 2010 0.0700 0.0800 0.0700 0.0800 110,000 +0.01(+14.29%)
Feb 19, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2010 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 16, 2010 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Feb 12, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 10, 2010 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 09, 2010 0.0650 0.0650 0.0650 0.0650 46,500 +0.01(+8.33%)
Feb 08, 2010 0.0700 0.0700 0.0550 0.0600 153,000 -0.01(-20.00%)
Feb 05, 2010 0.0500 0.0900 0.0500 0.0750 839,000 +0.03(+66.67%)
Feb 04, 2010 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 03, 2010 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Feb 02, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2010 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jan 28, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2010 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jan 21, 2010 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 20, 2010 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 19, 2010 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+12.50%)
Jan 18, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2010 0.0500 0.0500 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 14, 2010 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 13, 2010 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Jan 12, 2010 0.0500 0.0550 0.0450 0.0450 66,500 -0.01(-10.00%)
Jan 11, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2010 0.0500 0.0550 0.0500 0.0500 70,000 +0.01(+25.00%)
Jan 07, 2010 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jan 06, 2010 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 05, 2010 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 04, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2009 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Dec 16, 2009 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 15, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2009 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Dec 11, 2009 0.0350 0.0450 0.0350 0.0450 16,000 -0.01(-10.00%)
Dec 10, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
Dec 09, 2009 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Dec 08, 2009 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-33.33%)
Dec 07, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2009 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 02, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2009 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Nov 30, 2009 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 27, 2009 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 26, 2009 0.0550 0.0550 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 25, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2009 0.0400 0.0400 0.0400 0.0400 4,500 -0.02(-33.33%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.