Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 25, 2010	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)
Feb 24, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 23, 2010	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-18.75%)
Feb 22, 2010	0.0700	0.0800	0.0700	0.0800	110,000	+0.01(+14.29%)
Feb 19, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 18, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 17, 2010	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Feb 16, 2010	0.0650	0.0700	0.0650	0.0700	45,000	+0.01(+7.69%)
Feb 12, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2010	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Feb 10, 2010	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Feb 09, 2010	0.0650	0.0650	0.0650	0.0650	46,500	+0.01(+8.33%)
Feb 08, 2010	0.0700	0.0700	0.0550	0.0600	153,000	-0.01(-20.00%)
Feb 05, 2010	0.0500	0.0900	0.0500	0.0750	839,000	+0.03(+66.67%)
Feb 04, 2010	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Feb 03, 2010	0.0450	0.0450	0.0450	0.0450	117,000	+0.00(+0.00%)
Feb 02, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.