Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.304 6.725 6.264 6.659 593,128 +0.30(+4.66%)
Aug 30, 2010 6.560 6.667 6.362 6.362 251,992 -0.25(-3.80%)
Aug 27, 2010 6.601 6.683 6.403 6.613 525,843 -0.02(-0.31%)
Aug 26, 2010 6.609 6.906 6.602 6.634 1,029,761 +0.08(+1.26%)
Aug 25, 2010 6.255 6.585 6.041 6.552 1,183,679 +0.37(+6.00%)
Aug 24, 2010 6.453 6.502 6.172 6.181 2,123,279 -0.43(-6.48%)
Aug 23, 2010 7.137 7.153 6.593 6.609 1,126,108 -0.37(-5.32%)
Aug 20, 2010 6.856 7.013 6.848 6.980 836,578 -0.02(-0.35%)
Aug 19, 2010 7.170 7.367 6.988 7.005 1,629,197 -0.16(-2.19%)
Aug 18, 2010 7.030 7.161 6.906 7.161 1,082,526 +0.07(+1.05%)
Aug 17, 2010 6.997 7.178 6.683 7.087 2,264,032 +0.21(+2.99%)
Aug 16, 2010 6.486 6.922 6.288 6.881 1,020,603 +0.44(+6.78%)
Aug 13, 2010 6.222 6.477 6.181 6.444 774,849 +0.14(+2.22%)
Aug 12, 2010 6.164 6.889 6.041 6.304 2,424,806 +0.08(+1.32%)
Aug 11, 2010 5.933 6.255 5.851 6.222 1,728,821 +0.35(+5.89%)
Aug 10, 2010 5.818 5.917 5.629 5.876 197,622 -0.05(-0.83%)
Aug 09, 2010 5.769 5.933 5.686 5.925 651,546 +0.17(+3.01%)
Aug 06, 2010 5.777 5.859 5.686 5.752 563,430 -0.12(-1.97%)
Aug 05, 2010 5.777 5.884 5.744 5.868 702,040 +0.09(+1.57%)
Aug 04, 2010 5.744 5.802 5.637 5.777 386,666 +0.09(+1.59%)
Aug 03, 2010 5.596 5.769 5.488 5.686 1,207,081 +0.20(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.