Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.175 5.233 5.167 5.192 481,536 -0.02(-0.47%)
Jul 29, 2010 5.266 5.266 5.167 5.217 1,431,413 +0.03(+0.64%)
Jul 28, 2010 5.217 5.241 5.134 5.184 331,642 -0.08(-1.56%)
Jul 27, 2010 5.217 5.315 5.217 5.266 696,207 +0.01(+0.16%)
Jul 26, 2010 5.192 5.274 5.151 5.258 363,957 +0.07(+1.27%)
Jul 23, 2010 5.225 5.225 5.134 5.192 147,308 +0.00(+0.00%)
Jul 22, 2010 5.233 5.233 5.151 5.192 518,082 +0.02(+0.48%)
Jul 21, 2010 5.077 5.266 5.052 5.167 1,290,320 +0.08(+1.62%)
Jul 20, 2010 5.167 5.167 4.994 5.085 737,030 -0.05(-0.96%)
Jul 19, 2010 5.043 5.134 5.043 5.134 257,063 +0.12(+2.30%)
Jul 16, 2010 5.019 5.167 4.969 5.019 132,205 -0.07(-1.30%)
Jul 15, 2010 5.027 5.192 4.945 5.085 1,912,563 -0.05(-0.96%)
Jul 14, 2010 5.192 5.192 5.118 5.134 205,272 -0.02(-0.32%)
Jul 13, 2010 5.151 5.208 5.076 5.151 144,371 +0.03(+0.64%)
Jul 12, 2010 5.274 5.274 5.085 5.118 119,856 -0.13(-2.51%)
Jul 09, 2010 5.002 5.274 4.994 5.249 110,833 +0.22(+4.43%)
Jul 08, 2010 5.011 5.027 4.870 5.027 27,984 +0.09(+1.84%)
Jul 07, 2010 4.788 4.936 4.739 4.936 33,641 +0.20(+4.17%)
Jul 06, 2010 4.862 4.887 4.660 4.739 66,232 +0.02(+0.52%)
Jul 02, 2010 4.623 4.755 4.623 4.714 84,941 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.