Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.73 +0.22 (+0.62%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.527	4.585	4.395	4.576	201,081	+0.05(+1.09%)
May 27, 2010	4.304	4.527	4.304	4.527	137,251	+0.28(+6.60%)
May 26, 2010	4.395	4.461	4.205	4.247	222,871	-0.12(-2.83%)
May 25, 2010	4.329	4.403	4.164	4.370	120,289	+0.00(+0.00%)
May 24, 2010	4.354	4.453	4.280	4.370	34,002	-0.02(-0.56%)
May 21, 2010	4.181	4.403	4.057	4.395	286,333	+0.17(+4.10%)
May 20, 2010	4.238	4.412	4.205	4.222	123,408	-0.27(-6.06%)
May 19, 2010	4.477	4.535	4.395	4.494	222,401	+0.03(+0.65%)
May 18, 2010	4.527	4.618	4.436	4.465	164,560	-0.03(-0.64%)
May 17, 2010	4.609	4.898	4.428	4.494	156,893	-0.12(-2.68%)
May 14, 2010	4.799	4.799	4.552	4.618	395,216	-0.26(-5.25%)
May 13, 2010	4.857	4.947	4.799	4.873	123,165	-0.02(-0.51%)
May 12, 2010	4.914	5.088	4.684	4.898	100,704	+0.02(+0.34%)
May 11, 2010	4.898	5.071	4.774	4.882	132,649	-0.05(-1.00%)
May 10, 2010	4.857	4.947	4.593	4.931	354,760	+0.56(+12.83%)
May 07, 2010	4.370	4.634	4.251	4.370	349,614	-0.06(-1.30%)
May 06, 2010	4.892	4.892	4.049	4.428	503,480	-0.37(-7.73%)
May 05, 2010	4.774	4.898	4.758	4.799	492,029	-0.07(-1.52%)
May 04, 2010	5.088	5.088	4.865	4.873	351,217	-0.17(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.