Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.527 4.585 4.395 4.576 201,081 +0.05(+1.09%)
May 27, 2010 4.304 4.527 4.304 4.527 137,251 +0.28(+6.60%)
May 26, 2010 4.395 4.461 4.205 4.247 222,871 -0.12(-2.83%)
May 25, 2010 4.329 4.403 4.164 4.370 120,289 +0.00(+0.00%)
May 24, 2010 4.354 4.453 4.280 4.370 34,002 -0.02(-0.56%)
May 21, 2010 4.181 4.403 4.057 4.395 286,333 +0.17(+4.10%)
May 20, 2010 4.238 4.412 4.205 4.222 123,408 -0.27(-6.06%)
May 19, 2010 4.477 4.535 4.395 4.494 222,401 +0.03(+0.65%)
May 18, 2010 4.527 4.618 4.436 4.465 164,560 -0.03(-0.64%)
May 17, 2010 4.609 4.898 4.428 4.494 156,893 -0.12(-2.68%)
May 14, 2010 4.799 4.799 4.552 4.618 395,216 -0.26(-5.25%)
May 13, 2010 4.857 4.947 4.799 4.873 123,165 -0.02(-0.51%)
May 12, 2010 4.914 5.088 4.684 4.898 100,704 +0.02(+0.34%)
May 11, 2010 4.898 5.071 4.774 4.882 132,649 -0.05(-1.00%)
May 10, 2010 4.857 4.947 4.593 4.931 354,760 +0.56(+12.83%)
May 07, 2010 4.370 4.634 4.251 4.370 349,614 -0.06(-1.30%)
May 06, 2010 4.892 4.892 4.049 4.428 503,480 -0.37(-7.73%)
May 05, 2010 4.774 4.898 4.758 4.799 492,029 -0.07(-1.52%)
May 04, 2010 5.088 5.088 4.865 4.873 351,217 -0.17(-3.43%)
May 03, 2010 4.956 5.112 4.923 5.046 127,834 +0.11(+2.17%)
Apr 30, 2010 5.038 5.071 4.923 4.939 271,411 -0.13(-2.60%)
Apr 29, 2010 5.112 5.154 5.055 5.071 232,311 +0.00(+0.00%)
Apr 28, 2010 5.121 5.124 4.989 5.071 179,187 +0.06(+1.15%)
Apr 27, 2010 5.137 5.236 4.943 5.013 281,155 -0.21(-3.95%)
Apr 26, 2010 5.277 5.286 5.211 5.220 144,634 -0.03(-0.63%)
Apr 23, 2010 5.129 5.352 5.129 5.253 105,337 -0.09(-1.70%)
Apr 22, 2010 5.145 5.352 4.997 5.343 371,765 +0.20(+3.85%)
Apr 21, 2010 5.096 5.319 5.079 5.145 247,373 +0.07(+1.30%)
Apr 20, 2010 5.129 5.137 5.063 5.079 75,399 +0.03(+0.65%)
Apr 19, 2010 5.046 5.140 4.890 5.046 305,590 +0.04(+0.82%)
Apr 16, 2010 5.228 5.228 4.947 5.005 81,964 -0.17(-3.34%)
Apr 15, 2010 5.096 5.220 5.096 5.178 184,990 +0.02(+0.32%)
Apr 14, 2010 5.236 5.236 5.121 5.162 141,963 +0.01(+0.16%)
Apr 13, 2010 5.253 5.253 5.129 5.154 172,338 -0.07(-1.26%)
Apr 12, 2010 5.211 5.261 5.145 5.220 195,948 +0.04(+0.80%)
Apr 09, 2010 5.005 5.203 5.005 5.178 202,289 +0.16(+3.12%)
Apr 08, 2010 5.014 5.022 4.865 5.022 214,475 -0.02(-0.33%)
Apr 07, 2010 5.121 5.154 4.997 5.038 230,419 -0.07(-1.29%)
Apr 06, 2010 4.980 5.137 4.931 5.104 216,119 +0.08(+1.64%)
Apr 05, 2010 4.824 5.112 4.824 5.022 216,839 +0.21(+4.46%)
Apr 01, 2010 4.939 4.807 4.807 4.807 98,717 -0.10(-2.02%)
Mar 31, 2010 4.956 5.046 4.898 4.906 177,824 -0.08(-1.65%)
Mar 30, 2010 5.088 5.104 4.972 4.989 96,831 -0.07(-1.30%)
Mar 29, 2010 5.104 5.121 4.947 5.055 120,532 +0.04(+0.82%)
Mar 26, 2010 5.079 5.154 5.013 5.013 126,274 -0.10(-1.94%)
Mar 25, 2010 5.121 5.203 5.063 5.112 311,406 +0.06(+1.14%)
Mar 24, 2010 4.931 5.154 4.931 5.055 139,417 -0.03(-0.65%)
Mar 23, 2010 4.939 5.112 4.882 5.088 520,080 +0.17(+3.52%)
Mar 22, 2010 4.774 4.939 4.733 4.914 407,075 +0.14(+2.94%)
Mar 19, 2010 4.750 4.816 4.618 4.774 201,722 +0.09(+1.94%)
Mar 18, 2010 4.692 4.700 4.609 4.684 113,769 +0.04(+0.89%)
Mar 17, 2010 4.568 4.717 4.469 4.642 493,640 +0.11(+2.36%)
Mar 16, 2010 4.403 4.576 4.403 4.535 286,924 +0.11(+2.42%)
Mar 15, 2010 4.403 4.486 4.346 4.428 147,294 +0.03(+0.75%)
Mar 12, 2010 4.288 4.428 4.288 4.395 74,234 +0.10(+2.30%)
Mar 11, 2010 4.313 4.420 4.230 4.296 65,770 -0.07(-1.70%)
Mar 10, 2010 4.164 4.412 4.164 4.370 174,770 +0.21(+4.95%)
Mar 09, 2010 4.065 4.164 4.065 4.164 145,230 +0.02(+0.60%)
Mar 08, 2010 4.040 4.196 4.022 4.139 111,609 +0.10(+2.45%)
Mar 05, 2010 4.123 4.164 4.040 4.040 127,017 -0.06(-1.41%)
Mar 04, 2010 4.106 4.123 4.082 4.098 48,471 -0.03(-0.80%)
Mar 03, 2010 4.197 4.197 4.106 4.131 105,531 -0.05(-1.18%)
Mar 02, 2010 4.106 4.255 4.073 4.181 107,266 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.