Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.224 2.227 2.214 2.227 399,464 +0.01(+0.43%)
Nov 29, 2010 2.224 2.230 2.207 2.217 404,009 +0.00(+0.00%)
Nov 26, 2010 2.230 2.230 2.214 2.217 174,535 -0.02(-0.72%)
Nov 24, 2010 2.236 2.233 2.233 2.233 475,640 +0.00(+0.14%)
Nov 23, 2010 2.214 2.230 2.201 2.230 553,910 +0.01(+0.29%)
Nov 22, 2010 2.220 2.224 2.204 2.224 437,554 +0.01(+0.58%)
Nov 19, 2010 2.204 2.214 2.182 2.211 528,060 +0.01(+0.29%)
Nov 18, 2010 2.201 2.204 2.166 2.204 664,855 +0.03(+1.33%)
Nov 17, 2010 2.159 2.179 2.153 2.175 537,531 +0.03(+1.34%)
Nov 16, 2010 2.153 2.159 2.108 2.147 1,605,869 +0.00(+0.00%)
Nov 15, 2010 2.224 2.224 2.121 2.147 1,815,502 -0.07(-3.04%)
Nov 12, 2010 2.227 2.230 2.207 2.214 712,484 -0.02(-1.00%)
Nov 11, 2010 2.268 2.268 2.230 2.236 615,349 -0.03(-1.13%)
Nov 10, 2010 2.278 2.278 2.252 2.262 441,515 -0.02(-0.70%)
Nov 09, 2010 2.291 2.291 2.272 2.278 607,841 -0.01(-0.42%)
Nov 08, 2010 2.294 2.301 2.281 2.288 531,317 -0.00(-0.21%)
Nov 05, 2010 2.286 2.292 2.280 2.292 599,199 +0.01(+0.28%)
Nov 04, 2010 2.292 2.292 2.280 2.286 423,291 +0.00(+0.14%)
Nov 03, 2010 2.283 2.289 2.280 2.283 324,820 -0.01(-0.28%)
Nov 02, 2010 2.283 2.305 2.280 2.289 921,605 +0.02(+0.70%)
Nov 01, 2010 2.270 2.289 2.267 2.273 867,807 +0.01(+0.28%)
Oct 29, 2010 2.270 2.270 2.261 2.267 404,056 +0.00(+0.14%)
Oct 28, 2010 2.264 2.270 2.257 2.264 396,683 +0.00(+0.00%)
Oct 27, 2010 2.261 2.264 2.254 2.264 841,559 +0.01(+0.28%)
Oct 25, 2010 2.264 2.264 2.248 2.257 707,992 +0.00(+0.14%)
Oct 22, 2010 2.264 2.264 2.251 2.254 510,300 +0.00(+0.14%)
Oct 21, 2010 2.270 2.270 2.248 2.251 784,512 -0.02(-0.84%)
Oct 20, 2010 2.254 2.277 2.251 2.270 641,207 +0.02(+0.85%)
Oct 19, 2010 2.251 2.257 2.238 2.251 479,629 -0.01(-0.28%)
Oct 18, 2010 2.261 2.261 2.235 2.257 580,431 +0.00(+0.14%)
Oct 15, 2010 2.257 2.261 2.238 2.254 487,367 -0.00(-0.14%)
Oct 14, 2010 2.254 2.257 2.245 2.257 628,944 +0.01(+0.64%)
Oct 13, 2010 2.248 2.248 2.235 2.243 593,867 +0.01(+0.36%)
Oct 12, 2010 2.245 2.257 2.235 2.235 801,935 -0.00(-0.21%)
Oct 11, 2010 2.240 2.256 2.227 2.240 1,094,343 -0.00(-0.14%)
Oct 08, 2010 2.243 2.243 2.227 2.243 521,841 +0.01(+0.43%)
Oct 07, 2010 2.227 2.234 2.221 2.234 501,785 +0.02(+1.00%)
Oct 06, 2010 2.224 2.224 2.211 2.211 561,151 -0.01(-0.43%)
Oct 05, 2010 2.218 2.230 2.215 2.221 756,963 +0.01(+0.43%)
Oct 04, 2010 2.211 2.218 2.208 2.211 561,347 -0.00(-0.14%)
Oct 01, 2010 2.215 2.215 2.199 2.215 724,165 +0.01(+0.43%)
Sep 30, 2010 2.202 2.211 2.196 2.205 733,990 +0.01(+0.29%)
Sep 29, 2010 2.189 2.208 2.189 2.199 459,410 +0.01(+0.43%)
Sep 28, 2010 2.196 2.199 2.186 2.189 637,101 -0.01(-0.43%)
Sep 27, 2010 2.196 2.199 2.189 2.199 826,562 +0.01(+0.43%)
Sep 24, 2010 2.192 2.192 2.185 2.189 571,561 -0.00(-0.14%)
Sep 23, 2010 2.183 2.196 2.177 2.192 675,133 +0.01(+0.29%)
Sep 22, 2010 2.186 2.189 2.170 2.186 1,000,010 +0.00(+0.00%)
Sep 21, 2010 2.189 2.189 2.167 2.186 763,314 -0.00(-0.14%)
Sep 20, 2010 2.186 2.189 2.180 2.189 526,882 +0.01(+0.44%)
Sep 17, 2010 2.180 2.189 2.180 2.180 500,033 -0.01(-0.29%)
Sep 15, 2010 2.189 2.192 2.183 2.186 450,367 -0.01(-0.29%)
Sep 14, 2010 2.189 2.192 2.183 2.192 414,532 +0.01(+0.29%)
Sep 13, 2010 2.177 2.186 2.177 2.186 783,407 +0.01(+0.51%)
Sep 10, 2010 2.175 2.178 2.172 2.175 767,352 +0.00(+0.15%)
Sep 09, 2010 2.165 2.178 2.165 2.172 996,927 +0.01(+0.29%)
Sep 08, 2010 2.162 2.178 2.162 2.165 662,256 -0.01(-0.58%)
Sep 07, 2010 2.178 2.178 2.172 2.178 417,015 -0.01(-0.29%)
Sep 03, 2010 2.175 2.184 2.169 2.184 645,764 +0.00(+0.14%)
Sep 02, 2010 2.178 2.181 2.169 2.181 854,922 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.