Indicators

National Bank of Canada (OP: NTIOF )

84.44 -0.68 (-0.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	66.95	66.95	66.95	66.95	6,117	+0.02(+0.03%)
Nov 26, 2010	66.92	66.93	66.92	66.93	2,520	+0.57(+0.86%)
Nov 24, 2010	65.73	66.36	66.36	66.36	4,240	+2.13(+3.32%)
Nov 23, 2010	64.14	64.23	64.14	64.23	800	-0.85(-1.31%)
Nov 22, 2010	64.69	65.08	64.43	65.08	31,702	+0.10(+0.15%)
Nov 19, 2010	64.22	65.13	64.22	64.98	730	+0.93(+1.45%)
Nov 18, 2010	64.05	64.05	64.05	64.05	2,100	+0.76(+1.21%)
Nov 17, 2010	63.31	63.31	63.20	63.29	2,499	+0.72(+1.14%)
Nov 16, 2010	62.57	62.57	62.57	62.57	100	-2.43(-3.74%)
Nov 15, 2010	65.00	65.00	65.00	65.00	4,400	-0.22(-0.34%)
Nov 11, 2010	65.22	65.22	65.22	65.22	500	-0.64(-0.97%)
Nov 10, 2010	65.86	65.86	65.86	65.86	2,200	-0.55(-0.83%)
Nov 09, 2010	66.78	66.78	66.38	66.41	5,750	-0.08(-0.13%)
Nov 05, 2010		66.49	66.49	66.49	2,300	-0.16(-0.24%)
Nov 04, 2010	66.65	66.65	66.65	66.65	2,130	+0.51(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.