Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 +0.42 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.832 4.898 4.609 4.783 519,183 +0.01(+0.17%)
Oct 29, 2009 4.684 4.964 4.585 4.774 220,947 +0.16(+3.39%)
Oct 28, 2009 4.898 4.972 4.535 4.618 327,296 -0.35(-6.98%)
Oct 27, 2009 4.939 5.055 4.906 4.964 168,719 +0.02(+0.50%)
Oct 26, 2009 4.535 5.096 4.535 4.939 435,805 +0.17(+3.63%)
Oct 23, 2009 4.857 4.989 4.766 4.766 495,429 -0.15(-3.02%)
Oct 22, 2009 4.428 4.947 4.428 4.914 532,208 +0.42(+9.36%)
Oct 21, 2009 4.568 4.642 4.428 4.494 113,524 -0.02(-0.55%)
Oct 20, 2009 4.552 4.692 4.453 4.519 277,490 +0.08(+1.86%)
Oct 19, 2009 4.247 4.486 4.238 4.436 358,062 +0.06(+1.32%)
Oct 16, 2009 4.412 4.502 4.280 4.379 196,041 -0.07(-1.58%)
Oct 15, 2009 4.461 4.618 4.420 4.449 208,097 -0.13(-2.79%)
Oct 14, 2009 4.535 4.675 4.444 4.576 376,955 +0.12(+2.59%)
Oct 13, 2009 4.444 4.535 4.337 4.461 254,189 +0.02(+0.37%)
Oct 12, 2009 4.494 4.535 4.428 4.444 45,328 +0.07(+1.70%)
Oct 09, 2009 4.387 4.453 4.288 4.370 531,023 -0.02(-0.56%)
Oct 08, 2009 4.247 4.453 4.238 4.395 475,880 +0.16(+3.70%)
Oct 07, 2009 4.230 4.329 4.024 4.238 406,228 -0.01(-0.19%)
Oct 06, 2009 4.123 4.427 3.999 4.247 690,324 +0.27(+6.85%)
Oct 05, 2009 3.801 4.007 3.678 3.974 309,958 +0.15(+3.88%)
Oct 02, 2009 3.760 3.851 3.628 3.826 272,519 +0.07(+1.98%)
Oct 01, 2009 4.205 4.205 3.736 3.752 277,825 -0.13(-3.40%)
Sep 30, 2009 3.991 3.991 3.752 3.884 296,691 +0.06(+1.51%)
Sep 29, 2009 3.669 3.859 3.636 3.826 205,640 +0.12(+3.11%)
Sep 28, 2009 3.373 3.711 3.323 3.711 76,173 +0.17(+4.90%)
Sep 25, 2009 3.595 3.661 3.537 3.537 50,389 -0.03(-0.92%)
Sep 24, 2009 3.653 3.744 3.570 3.570 105,598 -0.12(-3.13%)
Sep 23, 2009 3.735 3.810 3.661 3.686 70,384 -0.02(-0.45%)
Sep 22, 2009 3.735 3.744 3.636 3.702 209,318 +0.03(+0.90%)
Sep 21, 2009 3.521 3.793 3.430 3.669 169,169 -0.08(-2.20%)
Sep 18, 2009 3.843 3.843 3.579 3.752 525,590 -0.05(-1.30%)
Sep 17, 2009 3.711 3.801 3.595 3.801 414,028 +0.14(+3.83%)
Sep 16, 2009 3.455 3.711 3.455 3.661 220,571 +0.14(+3.98%)
Sep 15, 2009 3.463 3.595 3.364 3.521 414,211 +0.08(+2.40%)
Sep 14, 2009 3.463 3.463 3.257 3.438 149,780 +0.08(+2.46%)
Sep 11, 2009 3.348 3.373 3.241 3.356 26,851 -0.02(-0.73%)
Sep 10, 2009 3.421 3.455 3.315 3.381 32,503 +0.02(+0.49%)
Sep 09, 2009 3.406 3.488 3.323 3.364 161,257 +0.02(+0.74%)
Sep 08, 2009 3.282 3.463 3.241 3.340 316,312 +0.13(+4.11%)
Sep 04, 2009 3.331 3.364 3.166 3.208 102,578 +0.02(+0.78%)
Sep 03, 2009 3.109 3.471 3.109 3.183 39,747 -0.01(-0.26%)
Sep 02, 2009 3.117 3.274 3.092 3.191 39,141 +0.02(+0.52%)
Sep 01, 2009 3.356 3.356 3.166 3.175 170,873 -0.16(-4.70%)
Aug 31, 2009 3.257 3.364 3.076 3.331 170,157 +0.10(+3.06%)
Aug 28, 2009 3.298 3.455 3.183 3.232 168,886 -0.05(-1.51%)
Aug 27, 2009 3.257 3.298 3.191 3.282 105,410 +0.05(+1.53%)
Aug 26, 2009 3.321 3.321 3.199 3.232 37,029 +0.02(+0.51%)
Aug 25, 2009 3.307 3.307 3.199 3.216 85,733 -0.08(-2.50%)
Aug 24, 2009 3.307 3.356 3.224 3.298 185,138 +0.12(+3.63%)
Aug 21, 2009 3.216 3.249 3.175 3.183 112,710 +0.01(+0.26%)
Aug 20, 2009 2.976 3.265 2.911 3.175 260,400 +0.22(+7.54%)
Aug 19, 2009 2.927 2.985 2.886 2.952 49,655 +0.03(+1.13%)
Aug 18, 2009 2.853 3.034 2.853 2.919 124,307 +0.04(+1.43%)
Aug 17, 2009 2.952 3.043 2.853 2.878 49,489 -0.17(-5.68%)
Aug 14, 2009 3.208 3.208 3.034 3.051 119,162 -0.13(-4.15%)
Aug 13, 2009 3.133 3.216 3.109 3.183 412,078 +0.07(+2.12%)
Aug 12, 2009 2.993 3.133 2.993 3.117 440,179 +0.07(+2.44%)
Aug 11, 2009 3.142 3.142 2.968 3.043 391,186 -0.12(-3.66%)
Aug 10, 2009 3.298 3.298 3.150 3.158 117,106 -0.09(-2.79%)
Aug 07, 2009 3.249 3.290 3.158 3.249 168,853 +0.11(+3.41%)
Aug 06, 2009 3.208 3.208 3.117 3.142 168,139 -0.03(-1.04%)
Aug 05, 2009 3.109 3.175 3.051 3.175 228,300 +0.09(+2.94%)
Aug 04, 2009 2.894 3.166 2.886 3.084 470,028 +0.13(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.