Indicators

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2009		0.2091	0.2091	0.2091	0	+0.00(+0.00%)
Jan 13, 2009	0.2091	0.2091	0.2091	0.2091	1,000	-0.01(-2.70%)
Jan 09, 2009	0.2149	0.2149	0.2149	0.2149	0	+0.05(+26.86%)
Dec 31, 2008		0.1694	0.1694	0.1694	0	+0.01(+9.22%)
Dec 19, 2008		0.1551	0.1551	0.1551	0	+0.00(+0.00%)
Dec 18, 2008	0.1176	0.1551	0.1176	0.1551	2,000	+0.04(+35.46%)
Dec 03, 2008		0.1145	0.1145	0.1145	0	+0.00(+0.00%)
Dec 02, 2008	0.1145	0.1145	0.1145	0.1145	3,000	+0.02(+20.02%)
Nov 24, 2008		0.0954	0.0954	0.0954	0	+0.00(+0.00%)
Nov 21, 2008	0.0954	0.0954	0.0954	0.0954	10,000	+0.00(+1.49%)
Nov 20, 2008	0.0965	0.0965	0.0940	0.0940	21,000	-0.01(-12.56%)
Nov 19, 2008	0.1115	0.1115	0.1075	0.1075	11,000	-0.02(-15.02%)
Nov 18, 2008		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Nov 17, 2008	0.1265	0.1265	0.1265	0.1265	4,000	-0.01(-8.33%)
Nov 14, 2008	0.1566	0.1566	0.1380	0.1380	5,000	-0.02(-12.10%)
Nov 12, 2008		0.1570	0.1570	0.1570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.