Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2000 -0.0400 (-16.67%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.2000 0.2000 0.2000 0.2000 9,500 -0.04(-16.67%)
Apr 19, 2024 0.2400 0 +0.00(+0.00%)
Apr 16, 2024 0.2400 0 +0.00(+0.00%)
Apr 15, 2024 0.2400 0.2400 0.2400 0.2400 40,150 +0.04(+20.00%)
Apr 11, 2024 0.2000 0 +0.00(+0.00%)
Apr 09, 2024 0.2000 0 -0.04(-18.37%)
Apr 08, 2024 0.2350 0.2500 0.2350 0.2450 202,000 +0.07(+36.72%)
Apr 04, 2024 0.1792 0 -0.04(-18.32%)
Apr 03, 2024 0.2000 0.2195 0.2000 0.2194 24,006 +0.02(+9.75%)
Apr 02, 2024 0.1550 0.1999 0.1500 0.1999 68,500 +0.06(+41.27%)
Mar 28, 2024 0.1415 0 -0.01(-8.71%)
Mar 27, 2024 0.1550 0.1550 0.1550 0.1550 74,000 +0.01(+5.08%)
Mar 26, 2024 0.1475 0.1475 0.1475 0.1475 6,500 -0.01(-4.84%)
Mar 08, 2024 0.1550 0 +0.01(+10.71%)
Mar 05, 2024 0.1400 0 -0.01(-4.89%)
Mar 04, 2024 0.1472 0.1472 0.1472 0.1472 12,000 -0.00(-1.87%)
Mar 01, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+1.83%)
Feb 28, 2024 0.1473 0 -0.00(-0.34%)
Feb 27, 2024 0.1478 0.1478 0.1478 0.1478 1,000 +0.01(+5.57%)
Feb 16, 2024 0.1400 0 -0.04(-22.22%)
Feb 14, 2024 0.1800 0 +0.00(+1.81%)
Feb 13, 2024 0.1770 0.1770 0.1768 0.1768 9,000 -0.00(-0.90%)
Feb 12, 2024 0.1784 0.1784 0.1784 0.1784 2,000 +0.03(+20.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.