Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.43 +1.17 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.296 4.461 4.296 4.403 201,111 +0.00(+0.00%)
Nov 27, 2009 4.436 4.477 4.329 4.403 141,210 -0.28(-5.99%)
Nov 25, 2009 4.758 4.849 4.684 4.684 39,479 -0.01(-0.18%)
Nov 24, 2009 4.741 4.774 4.609 4.692 81,579 -0.03(-0.70%)
Nov 23, 2009 4.601 4.774 4.601 4.725 91,022 +0.12(+2.50%)
Nov 20, 2009 4.618 4.634 4.494 4.609 81,071 -0.02(-0.36%)
Nov 19, 2009 4.609 4.659 4.444 4.626 398,000 +0.02(+0.36%)
Nov 18, 2009 4.865 4.898 4.535 4.609 639,179 -0.25(-5.09%)
Nov 17, 2009 4.898 4.939 4.783 4.857 167,157 -0.01(-0.17%)
Nov 16, 2009 4.947 4.947 4.841 4.865 188,898 +0.00(+0.00%)
Nov 13, 2009 4.716 4.865 4.585 4.865 150,995 +0.12(+2.43%)
Nov 12, 2009 4.858 4.873 4.700 4.750 218,535 -0.15(-3.03%)
Nov 11, 2009 4.849 4.997 4.816 4.898 157,417 -0.08(-1.66%)
Nov 10, 2009 5.030 5.030 4.865 4.980 95,921 -0.05(-0.98%)
Nov 09, 2009 4.857 5.030 4.857 5.030 242,401 +0.18(+3.74%)
Nov 06, 2009 4.849 5.112 4.618 4.849 403,763 -0.01(-0.17%)
Nov 05, 2009 4.873 4.947 4.741 4.857 257,356 +0.10(+2.08%)
Nov 04, 2009 4.783 4.898 4.717 4.758 388,535 -0.08(-1.70%)
Nov 03, 2009 4.774 4.898 4.758 4.840 222,048 -0.02(-0.34%)
Nov 02, 2009 4.758 4.898 4.758 4.857 217,518 +0.07(+1.55%)
Oct 30, 2009 4.832 4.898 4.609 4.783 519,183 +0.01(+0.17%)
Oct 29, 2009 4.684 4.964 4.585 4.774 220,947 +0.16(+3.39%)
Oct 28, 2009 4.898 4.972 4.535 4.618 327,296 -0.35(-6.98%)
Oct 27, 2009 4.939 5.055 4.906 4.964 168,719 +0.02(+0.50%)
Oct 26, 2009 4.535 5.096 4.535 4.939 435,805 +0.17(+3.63%)
Oct 23, 2009 4.857 4.989 4.766 4.766 495,429 -0.15(-3.02%)
Oct 22, 2009 4.428 4.947 4.428 4.914 532,208 +0.42(+9.36%)
Oct 21, 2009 4.568 4.642 4.428 4.494 113,524 -0.02(-0.55%)
Oct 20, 2009 4.552 4.692 4.453 4.519 277,490 +0.08(+1.86%)
Oct 19, 2009 4.247 4.486 4.238 4.436 358,062 +0.06(+1.32%)
Oct 16, 2009 4.412 4.502 4.280 4.379 196,041 -0.07(-1.58%)
Oct 15, 2009 4.461 4.618 4.420 4.449 208,097 -0.13(-2.79%)
Oct 14, 2009 4.535 4.675 4.444 4.576 376,955 +0.12(+2.59%)
Oct 13, 2009 4.444 4.535 4.337 4.461 254,189 +0.02(+0.37%)
Oct 12, 2009 4.494 4.535 4.428 4.444 45,328 +0.07(+1.70%)
Oct 09, 2009 4.387 4.453 4.288 4.370 531,023 -0.02(-0.56%)
Oct 08, 2009 4.247 4.453 4.238 4.395 475,880 +0.16(+3.70%)
Oct 07, 2009 4.230 4.329 4.024 4.238 406,228 -0.01(-0.19%)
Oct 06, 2009 4.123 4.427 3.999 4.247 690,324 +0.27(+6.85%)
Oct 05, 2009 3.801 4.007 3.678 3.974 309,958 +0.15(+3.88%)
Oct 02, 2009 3.760 3.851 3.628 3.826 272,519 +0.07(+1.98%)
Oct 01, 2009 4.205 4.205 3.736 3.752 277,825 -0.13(-3.40%)
Sep 30, 2009 3.991 3.991 3.752 3.884 296,691 +0.06(+1.51%)
Sep 29, 2009 3.669 3.859 3.636 3.826 205,640 +0.12(+3.11%)
Sep 28, 2009 3.373 3.711 3.323 3.711 76,173 +0.17(+4.90%)
Sep 25, 2009 3.595 3.661 3.537 3.537 50,389 -0.03(-0.92%)
Sep 24, 2009 3.653 3.744 3.570 3.570 105,598 -0.12(-3.13%)
Sep 23, 2009 3.735 3.810 3.661 3.686 70,384 -0.02(-0.45%)
Sep 22, 2009 3.735 3.744 3.636 3.702 209,318 +0.03(+0.90%)
Sep 21, 2009 3.521 3.793 3.430 3.669 169,169 -0.08(-2.20%)
Sep 18, 2009 3.843 3.843 3.579 3.752 525,590 -0.05(-1.30%)
Sep 17, 2009 3.711 3.801 3.595 3.801 414,028 +0.14(+3.83%)
Sep 16, 2009 3.455 3.711 3.455 3.661 220,571 +0.14(+3.98%)
Sep 15, 2009 3.463 3.595 3.364 3.521 414,211 +0.08(+2.40%)
Sep 14, 2009 3.463 3.463 3.257 3.438 149,780 +0.08(+2.46%)
Sep 11, 2009 3.348 3.373 3.241 3.356 26,851 -0.02(-0.73%)
Sep 10, 2009 3.421 3.455 3.315 3.381 32,503 +0.02(+0.49%)
Sep 09, 2009 3.406 3.488 3.323 3.364 161,257 +0.02(+0.74%)
Sep 08, 2009 3.282 3.463 3.241 3.340 316,312 +0.13(+4.11%)
Sep 04, 2009 3.331 3.364 3.166 3.208 102,578 +0.02(+0.78%)
Sep 03, 2009 3.109 3.471 3.109 3.183 39,747 -0.01(-0.26%)
Sep 02, 2009 3.117 3.274 3.092 3.191 39,141 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.