Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.600 1.732 1.575 1.575 66,728 +0.02(+1.60%)
Jan 29, 2009 1.674 1.690 1.550 1.550 163,910 -0.12(-6.93%)
Jan 28, 2009 1.633 1.699 1.608 1.666 121,427 +0.13(+8.60%)
Jan 27, 2009 1.550 1.649 1.534 1.534 78,754 -0.01(-0.53%)
Jan 26, 2009 1.641 1.682 1.509 1.542 179,433 -0.06(-3.61%)
Jan 23, 2009 1.558 1.624 1.558 1.600 82,587 +0.12(+8.38%)
Jan 22, 2009 1.558 1.641 1.476 1.476 105,675 -0.09(-5.79%)
Jan 21, 2009 1.550 2.086 1.402 1.567 649,767 +0.11(+7.34%)
Jan 20, 2009 1.649 1.682 1.460 1.460 233,784 -0.13(-8.29%)
Jan 16, 2009 1.979 1.979 1.583 1.591 189,546 -0.12(-7.21%)
Jan 15, 2009 1.583 1.740 1.567 1.715 175,708 +0.07(+4.00%)
Jan 14, 2009 1.674 1.748 1.567 1.649 59,974 -0.07(-3.85%)
Jan 13, 2009 1.699 1.806 1.682 1.715 252,794 -0.07(-3.70%)
Jan 12, 2009 1.822 1.851 1.699 1.781 177,973 -0.02(-0.92%)
Jan 09, 2009 1.839 1.888 1.798 1.798 125,470 +0.01(+0.46%)
Jan 08, 2009 1.773 1.905 1.773 1.789 284,904 +0.02(+0.93%)
Jan 07, 2009 1.864 2.045 1.699 1.773 133,931 -0.12(-6.52%)
Jan 06, 2009 2.045 2.061 1.897 1.897 123,609 -0.10(-4.96%)
Jan 05, 2009 2.037 2.050 1.814 1.995 61,263 +0.00(+0.00%)
Jan 02, 2009 1.773 2.037 1.773 1.995 29,041 +0.13(+7.08%)
Dec 31, 2008 1.814 1.880 1.814 1.864 4,608 -0.01(-0.44%)
Dec 30, 2008 1.979 2.028 1.872 1.872 25,831 -0.05(-2.57%)
Dec 29, 2008 1.921 1.979 1.913 1.921 12,563 +0.05(+2.64%)
Dec 26, 2008 1.666 1.930 1.608 1.872 143,308 +0.24(+14.65%)
Dec 24, 2008 1.798 1.798 1.633 1.633 47,175 -0.12(-6.60%)
Dec 23, 2008 1.822 1.839 1.748 1.748 87,151 -0.08(-4.50%)
Dec 22, 2008 1.872 1.897 1.765 1.831 282,092 -0.02(-1.33%)
Dec 19, 2008 1.732 1.880 1.723 1.855 60,383 +0.11(+6.13%)
Dec 18, 2008 1.855 1.897 1.740 1.748 115,434 -0.03(-1.85%)
Dec 17, 2008 1.864 1.897 1.748 1.781 82,684 -0.04(-2.26%)
Dec 16, 2008 1.773 1.888 1.773 1.822 92,895 +0.11(+6.25%)
Dec 15, 2008 1.699 1.814 1.690 1.715 55,239 +0.01(+0.48%)
Dec 12, 2008 1.583 1.798 1.559 1.707 471,047 +0.04(+2.48%)
Dec 11, 2008 1.624 1.690 1.567 1.666 274,463 +0.06(+3.59%)
Dec 10, 2008 1.558 1.633 1.435 1.608 399,031 +0.20(+14.04%)
Dec 09, 2008 1.468 1.591 1.361 1.410 339,359 +0.00(+0.00%)
Dec 08, 2008 1.418 1.633 1.328 1.410 181,183 -0.04(-2.84%)
Dec 05, 2008 1.270 1.550 1.171 1.451 244,115 -0.03(-2.22%)
Dec 04, 2008 1.501 1.542 1.361 1.484 353,254 +0.02(+1.12%)
Dec 03, 2008 1.484 1.501 1.361 1.468 169,359 +0.07(+4.71%)
Dec 02, 2008 1.427 1.492 1.311 1.402 383,566 +0.01(+0.59%)
Dec 01, 2008 1.204 1.550 1.171 1.394 466,825 -0.17(-11.05%)
Nov 28, 2008 1.484 1.690 1.484 1.567 264,710 +0.16(+11.77%)
Nov 26, 2008 1.295 1.443 1.295 1.402 426,917 +0.09(+6.92%)
Nov 25, 2008 1.394 1.403 1.278 1.311 592,845 -0.03(-2.45%)
Nov 24, 2008 1.328 1.402 1.278 1.344 221,686 +0.08(+6.54%)
Nov 21, 2008 1.270 1.336 1.196 1.262 189,439 +0.07(+5.52%)
Nov 20, 2008 1.295 1.385 1.163 1.196 293,221 +0.00(+0.00%)
Nov 19, 2008 1.468 1.501 1.196 1.196 259,492 -0.27(-18.54%)
Nov 18, 2008 1.517 1.567 1.443 1.468 216,927 +0.02(+1.14%)
Nov 17, 2008 1.591 1.591 1.451 1.451 159,877 -0.09(-5.88%)
Nov 14, 2008 1.600 1.600 1.534 1.542 235,756 +0.01(+0.54%)
Nov 13, 2008 1.597 1.597 1.525 1.534 166,722 +0.01(+0.54%)
Nov 12, 2008 1.567 1.575 1.517 1.525 86,098 -0.05(-3.14%)
Nov 11, 2008 1.567 1.649 1.492 1.575 553,745 -0.01(-0.52%)
Nov 10, 2008 1.492 1.674 1.492 1.583 895,040 +0.10(+6.67%)
Nov 07, 2008 1.649 1.682 1.468 1.484 656,038 -0.07(-4.76%)
Nov 06, 2008 1.649 1.657 1.534 1.558 351,756 -0.05(-3.08%)
Nov 05, 2008 1.773 1.773 1.608 1.608 715,700 -0.12(-6.70%)
Nov 04, 2008 1.765 1.855 1.633 1.723 379,250 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.