Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.235	2.383	2.136	2.136	234,547	-0.13(-5.82%)
May 28, 2009	2.375	2.375	2.268	2.268	228,058	-0.11(-4.51%)
May 27, 2009	2.309	2.433	2.309	2.375	76,260	+0.02(+1.05%)
May 26, 2009	2.515	2.515	2.342	2.350	159,555	-0.05(-2.06%)
May 22, 2009	2.309	2.647	2.309	2.400	72,567	+0.07(+2.83%)
May 21, 2009	2.375	2.375	2.193	2.334	79,128	-0.05(-2.08%)
May 20, 2009	2.474	2.597	2.375	2.383	264,257	-0.08(-3.34%)
May 19, 2009	2.589	2.779	2.425	2.465	367,523	-0.09(-3.55%)
May 18, 2009	2.391	2.573	2.391	2.556	324,324	+0.25(+10.71%)
May 15, 2009	2.325	2.367	2.210	2.309	1,210,580	+0.18(+8.53%)
May 14, 2009	2.061	2.268	1.995	2.127	342,461	+0.00(+0.00%)
May 13, 2009	2.061	2.226	1.946	2.127	262,535	-0.10(-4.44%)
May 12, 2009	2.193	2.350	2.185	2.226	298,542	+0.02(+1.12%)
May 11, 2009	2.028	2.218	1.979	2.202	220,444	+0.06(+2.69%)
May 08, 2009	1.690	2.144	1.690	2.144	657,575	+0.40(+22.64%)
May 07, 2009	1.822	1.946	1.748	1.748	478,137	-0.11(-5.78%)
May 06, 2009	1.773	1.855	1.743	1.855	664,314	+0.08(+4.65%)
May 05, 2009	1.616	1.773	1.608	1.773	257,994	+0.14(+8.59%)
May 04, 2009	1.608	1.641	1.567	1.633	119,340	+0.07(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.