Indicators

National Bank of Canada (OP: NTIOF )

85.00 +2.08 (+2.51%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	54.15	54.15	54.15	54.15	1,500	-1.49(-2.68%)
Aug 27, 2009		55.64	55.64	55.64	0	+2.95(+5.60%)
Aug 26, 2009	52.69	52.69	52.69	52.69	100	-1.58(-2.91%)
Aug 25, 2009	54.25	54.36	54.25	54.27	670	+0.96(+1.80%)
Aug 24, 2009	53.31	53.31	53.31	53.31	500	+1.16(+2.23%)
Aug 20, 2009	52.15	52.15	52.15	52.15	200	+0.45(+0.86%)
Aug 18, 2009	51.34	51.70	51.34	51.70	163	+1.11(+2.19%)
Aug 17, 2009	50.59	50.59	50.59	50.59	1,528	-1.21(-2.34%)
Aug 14, 2009	51.81	51.81	51.81	51.81	100	-0.29(-0.56%)
Aug 13, 2009	52.10	52.10	52.10	52.10	100	+0.10(+0.19%)
Aug 12, 2009	52.00	52.01	52.00	52.00	500	-2.00(-3.70%)
Aug 10, 2009		54.00	54.00	54.00	0	-1.76(-3.15%)
Aug 05, 2009		55.76	55.76	55.76	0	+1.08(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.