Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.255 3.362 3.074 3.329 170,257 +0.10(+3.06%)
Aug 28, 2009 3.296 3.453 3.181 3.230 168,985 -0.05(-1.51%)
Aug 27, 2009 3.255 3.296 3.189 3.280 105,472 +0.05(+1.53%)
Aug 26, 2009 3.320 3.320 3.197 3.230 37,051 +0.02(+0.51%)
Aug 25, 2009 3.305 3.305 3.197 3.214 85,783 -0.08(-2.50%)
Aug 24, 2009 3.305 3.354 3.222 3.296 185,246 +0.12(+3.63%)
Aug 21, 2009 3.214 3.247 3.173 3.181 112,777 +0.01(+0.26%)
Aug 20, 2009 2.975 3.263 2.909 3.173 260,553 +0.22(+7.54%)
Aug 19, 2009 2.926 2.983 2.884 2.950 49,684 +0.03(+1.13%)
Aug 18, 2009 2.851 3.033 2.851 2.917 124,380 +0.04(+1.43%)
Aug 17, 2009 2.950 3.041 2.851 2.876 49,518 -0.17(-5.68%)
Aug 14, 2009 3.206 3.206 3.033 3.049 119,232 -0.13(-4.15%)
Aug 13, 2009 3.132 3.214 3.107 3.181 412,320 +0.07(+2.12%)
Aug 12, 2009 2.991 3.132 2.991 3.115 440,438 +0.07(+2.44%)
Aug 11, 2009 3.140 3.140 2.967 3.041 391,416 -0.12(-3.66%)
Aug 10, 2009 3.296 3.296 3.148 3.156 117,175 -0.09(-2.79%)
Aug 07, 2009 3.247 3.288 3.156 3.247 168,952 +0.11(+3.41%)
Aug 06, 2009 3.206 3.206 3.115 3.140 168,237 -0.03(-1.04%)
Aug 05, 2009 3.107 3.173 3.049 3.173 228,434 +0.09(+2.94%)
Aug 04, 2009 2.893 3.165 2.884 3.082 470,305 +0.13(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.