Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.296	4.461	4.296	4.403	201,111	+0.00(+0.00%)
Nov 27, 2009	4.436	4.477	4.329	4.403	141,210	-0.28(-5.99%)
Nov 25, 2009	4.758	4.849	4.684	4.684	39,479	-0.01(-0.18%)
Nov 24, 2009	4.741	4.774	4.609	4.692	81,579	-0.03(-0.70%)
Nov 23, 2009	4.601	4.774	4.601	4.725	91,022	+0.12(+2.50%)
Nov 20, 2009	4.618	4.634	4.494	4.609	81,071	-0.02(-0.36%)
Nov 19, 2009	4.609	4.659	4.444	4.626	398,000	+0.02(+0.36%)
Nov 18, 2009	4.865	4.898	4.535	4.609	639,179	-0.25(-5.09%)
Nov 17, 2009	4.898	4.939	4.783	4.857	167,157	-0.01(-0.17%)
Nov 16, 2009	4.947	4.947	4.841	4.865	188,898	+0.00(+0.00%)
Nov 13, 2009	4.716	4.865	4.585	4.865	150,995	+0.12(+2.43%)
Nov 12, 2009	4.858	4.873	4.700	4.750	218,535	-0.15(-3.03%)
Nov 11, 2009	4.849	4.997	4.816	4.898	157,417	-0.08(-1.66%)
Nov 10, 2009	5.030	5.030	4.865	4.980	95,921	-0.05(-0.98%)
Nov 09, 2009	4.857	5.030	4.857	5.030	242,401	+0.18(+3.74%)
Nov 06, 2009	4.849	5.112	4.618	4.849	403,763	-0.01(-0.17%)
Nov 05, 2009	4.873	4.947	4.741	4.857	257,356	+0.10(+2.08%)
Nov 04, 2009	4.783	4.898	4.717	4.758	388,535	-0.08(-1.70%)
Nov 03, 2009	4.774	4.898	4.758	4.840	222,048	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.