Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.540 1.549 1.522 1.537 283,213 +0.02(+0.99%)
Mar 30, 2009 1.549 1.549 1.522 1.522 415,087 -0.04(-2.31%)
Mar 26, 2009 1.546 1.576 1.534 1.558 734,700 +0.00(+0.19%)
Mar 25, 2009 1.519 1.561 1.518 1.555 524,068 +0.03(+2.17%)
Mar 24, 2009 1.525 1.525 1.494 1.522 307,582 -0.01(-0.78%)
Mar 23, 2009 1.507 1.534 1.504 1.534 455,420 +0.07(+4.50%)
Mar 20, 2009 1.489 1.495 1.468 1.468 557,911 -0.02(-1.41%)
Mar 19, 2009 1.480 1.507 1.468 1.489 529,268 +0.01(+0.61%)
Mar 18, 2009 1.483 1.510 1.465 1.480 434,356 +0.00(+0.20%)
Mar 17, 2009 1.456 1.477 1.456 1.477 278,349 +0.02(+1.03%)
Mar 16, 2009 1.468 1.486 1.462 1.462 175,638 -0.01(-0.41%)
Mar 13, 2009 1.456 1.471 1.432 1.468 0 +0.02(+1.24%)
Mar 12, 2009 1.408 1.453 1.408 1.450 291,741 +0.04(+2.98%)
Mar 11, 2009 1.372 1.414 1.372 1.408 455,410 +0.00(+0.00%)
Mar 10, 2009 1.369 1.414 1.369 1.408 1,082,079 +0.04(+2.85%)
Mar 09, 2009 1.369 1.417 1.348 1.369 468,799 -0.05(-3.39%)
Mar 06, 2009 1.447 1.459 1.387 1.417 0 -0.05(-3.37%)
Mar 05, 2009 1.483 1.483 1.466 1.466 290,046 -0.03(-1.72%)
Mar 04, 2009 1.483 1.495 1.459 1.492 507,304 +0.05(+3.76%)
Mar 02, 2009 1.504 1.517 1.423 1.438 973,039 -0.10(-6.63%)
Feb 27, 2009 1.513 1.546 1.477 1.540 0 +0.02(+1.18%)
Feb 26, 2009 1.522 1.540 1.495 1.522 1,001,196 +0.00(+0.20%)
Feb 25, 2009 1.525 1.540 1.486 1.519 568,522 +0.00(+0.20%)
Feb 24, 2009 1.498 1.516 1.444 1.516 656,115 +0.07(+4.99%)
Feb 23, 2009 1.534 1.549 1.432 1.444 883,950 -0.07(-4.56%)
Feb 20, 2009 1.489 1.519 1.468 1.513 0 +0.01(+0.40%)
Feb 19, 2009 1.546 1.570 1.489 1.507 527,809 -0.02(-1.18%)
Feb 18, 2009 1.549 1.585 1.510 1.525 829,322 -0.01(-0.39%)
Feb 17, 2009 1.582 1.585 1.531 1.531 543,816 -0.05(-3.41%)
Feb 13, 2009 1.630 1.633 1.564 1.585 0 -0.05(-2.94%)
Feb 12, 2009 1.633 1.645 1.612 1.633 393,193 +0.00(+0.00%)
Feb 11, 2009 1.633 1.633 1.618 1.633 674,001 +0.00(+0.00%)
Feb 10, 2009 1.609 1.633 1.606 1.633 1,023,113 +0.02(+1.12%)
Feb 09, 2009 1.579 1.621 1.576 1.615 1,673,462 +0.03(+1.89%)
Feb 06, 2009 1.585 1.591 1.576 1.585 0 +0.00(+0.00%)
Feb 05, 2009 1.597 1.597 1.531 1.585 410,776 -0.02(-1.31%)
Feb 04, 2009 1.570 1.606 1.567 1.606 586,711 +0.03(+2.10%)
Feb 03, 2009 1.567 1.573 1.555 1.573 663,291 +0.01(+0.38%)
Feb 02, 2009 1.564 1.570 1.561 1.567 703,737 +0.00(+0.00%)
Jan 30, 2009 1.564 1.570 1.554 1.567 0 +0.02(+1.16%)
Jan 29, 2009 1.567 1.567 1.534 1.549 846,725 -0.02(-1.15%)
Jan 28, 2009 1.558 1.570 1.549 1.567 583,680 +0.02(+0.97%)
Jan 27, 2009 1.573 1.573 1.534 1.552 358,216 -0.02(-1.15%)
Jan 26, 2009 1.570 1.573 1.561 1.570 536,420 -0.01(-0.38%)
Jan 23, 2009 1.549 1.576 1.534 1.576 0 +0.03(+1.74%)
Jan 22, 2009 1.573 1.573 1.543 1.549 456,287 -0.02(-1.53%)
Jan 21, 2009 1.588 1.597 1.558 1.573 428,499 -0.00(-0.19%)
Jan 20, 2009 1.606 1.609 1.564 1.576 277,869 -0.02(-0.94%)
Jan 16, 2009 1.567 1.591 1.561 1.591 0 +0.05(+3.11%)
Jan 15, 2009 1.531 1.561 1.522 1.543 861,530 -0.01(-0.77%)
Jan 14, 2009 1.561 1.561 1.474 1.555 548,823 -0.01(-0.38%)
Jan 13, 2009 1.573 1.576 1.546 1.561 429,166 -0.01(-0.76%)
Jan 12, 2009 1.561 1.579 1.543 1.573 658,237 +0.01(+0.77%)
Jan 09, 2009 1.558 1.591 1.546 1.561 379,508 +0.02(+1.17%)
Jan 08, 2009 1.540 1.546 1.525 1.543 254,460 +0.01(+0.78%)
Jan 07, 2009 1.549 1.558 1.519 1.531 446,922 -0.01(-0.78%)
Jan 06, 2009 1.570 1.570 1.504 1.543 648,466 -0.01(-0.39%)
Jan 05, 2009 1.543 1.576 1.507 1.549 1,004,261 +0.04(+2.58%)
Jan 02, 2009 1.462 1.576 1.462 1.510 0 +0.07(+4.57%)
Jan 01, 2009 1.477 1.501 1.441 1.444 0 +0.00(+0.00%)
Dec 31, 2008 1.477 1.501 1.441 1.444 1,310,964 -0.01(-0.57%)
Dec 30, 2008 1.432 1.462 1.432 1.452 707,875 +0.02(+1.42%)
Dec 29, 2008 1.441 1.471 1.423 1.432 1,604,119 -0.01(-0.63%)
Dec 26, 2008 1.444 1.456 1.430 1.441 0 -0.00(-0.21%)
Dec 24, 2008 1.456 1.468 1.426 1.444 290,012 -0.01(-0.82%)
Dec 23, 2008 1.507 1.507 1.432 1.456 820,727 +0.01(+0.62%)
Dec 22, 2008 1.432 1.453 1.432 1.447 845,942 -0.01(-0.41%)
Dec 19, 2008 1.444 1.456 1.414 1.453 1,628,435 +0.02(+1.44%)
Dec 18, 2008 1.408 1.435 1.390 1.432 1,264,544 +0.03(+2.17%)
Dec 17, 2008 1.360 1.417 1.354 1.402 939,468 +0.04(+2.64%)
Dec 16, 2008 1.339 1.369 1.339 1.366 542,773 +0.02(+1.34%)
Dec 15, 2008 1.324 1.360 1.324 1.348 564,204 +0.01(+1.08%)
Dec 12, 2008 1.309 1.363 1.306 1.333 0 +0.02(+1.65%)
Dec 11, 2008 1.372 1.372 1.312 1.312 804,476 -0.05(-3.32%)
Dec 10, 2008 1.384 1.384 1.333 1.357 515,876 -0.01(-0.88%)
Dec 09, 2008 1.420 1.420 1.336 1.369 505,205 -0.02(-1.51%)
Dec 08, 2008 1.429 1.429 1.366 1.390 483,464 -0.01(-0.43%)
Dec 05, 2008 1.360 1.396 1.351 1.396 0 +0.03(+2.20%)
Dec 04, 2008 1.366 1.378 1.354 1.366 529,145 +0.00(+0.22%)
Dec 03, 2008 1.363 1.375 1.348 1.363 446,179 -0.01(-0.44%)
Dec 02, 2008 1.345 1.381 1.318 1.369 541,657 +0.05(+3.87%)
Dec 01, 2008 1.468 1.501 1.291 1.318 376,996 -0.05(-3.94%)
Nov 28, 2008 1.399 1.399 1.354 1.372 150,499 +0.02(+1.56%)
Nov 26, 2008 1.273 1.351 1.270 1.351 637,852 +0.08(+6.38%)
Nov 25, 2008 1.297 1.318 1.255 1.270 554,627 +0.00(+0.00%)
Nov 24, 2008 1.261 1.318 1.246 1.270 534,761 +0.03(+2.42%)
Nov 21, 2008 1.219 1.240 1.144 1.240 1,438,637 +0.00(+0.00%)
Nov 20, 2008 1.201 1.273 1.201 1.240 1,149,171 -0.07(-5.49%)
Nov 19, 2008 1.312 1.327 1.282 1.312 597,329 -0.02(-1.58%)
Nov 18, 2008 1.363 1.384 1.315 1.333 661,865 -0.03(-1.99%)
Nov 17, 2008 1.378 1.393 1.321 1.360 495,684 -0.00(-0.22%)
Nov 14, 2008 1.393 1.397 1.360 1.363 0 -0.05(-3.20%)
Nov 13, 2008 1.405 1.408 1.387 1.408 373,671 +0.02(+1.30%)
Nov 12, 2008 1.408 1.408 1.375 1.390 376,583 -0.03(-2.11%)
Nov 11, 2008 1.420 1.426 1.396 1.420 380,234 +0.00(+0.00%)
Nov 10, 2008 1.435 1.435 1.414 1.420 349,998 +0.00(+0.00%)
Nov 07, 2008 1.438 1.438 1.414 1.420 0 -0.03(-1.87%)
Nov 06, 2008 1.483 1.483 1.429 1.447 394,849 -0.02(-1.23%)
Nov 05, 2008 1.429 1.474 1.408 1.465 516,192 +0.03(+1.88%)
Nov 04, 2008 1.432 1.450 1.429 1.438 534,961 +0.02(+1.27%)
Nov 03, 2008 1.438 1.438 1.399 1.420 1,650,412 +0.01(+0.43%)
Oct 31, 2008 1.429 1.435 1.399 1.414 0 +0.01(+1.07%)
Oct 30, 2008 1.411 1.414 1.384 1.399 389,805 +0.02(+1.30%)
Oct 29, 2008 1.405 1.408 1.351 1.381 373,811 -0.01(-0.86%)
Oct 28, 2008 1.351 1.393 1.339 1.393 406,838 +0.07(+5.22%)
Oct 27, 2008 1.336 1.363 1.312 1.324 306,063 +0.01(+0.68%)
Oct 24, 2008 1.330 1.342 1.282 1.315 0 -0.05(-3.74%)
Oct 23, 2008 1.384 1.399 1.363 1.366 518,228 -0.03(-2.15%)
Oct 22, 2008 1.378 1.405 1.348 1.396 365,179 -0.01(-0.64%)
Oct 21, 2008 1.456 1.456 1.401 1.405 1,001,882 -0.02(-1.54%)
Oct 20, 2008 1.426 1.438 1.411 1.427 241,444 +0.01(+0.70%)
Oct 17, 2008 1.384 1.435 1.261 1.417 0 +0.03(+1.94%)
Oct 16, 2008 1.375 1.456 1.369 1.390 363,347 +0.02(+1.09%)
Oct 15, 2008 1.612 1.636 1.351 1.375 476,938 -0.01(-0.44%)
Oct 14, 2008 1.351 1.417 1.348 1.381 1,128,992 +0.06(+4.78%)
Oct 13, 2008 1.291 1.345 1.186 1.318 980,824 +0.15(+12.85%)
Oct 10, 2008 1.764 1.764 1.123 1.168 0 -0.18(-13.56%)
Oct 09, 2008 1.294 1.390 1.252 1.351 1,477,342 +0.02(+1.35%)
Oct 08, 2008 1.165 1.333 1.165 1.333 1,276,094 -0.02(-1.11%)
Oct 07, 2008 1.432 1.504 1.330 1.348 627,831 -0.08(-5.87%)
Oct 06, 2008 1.291 1.468 1.291 1.432 983,090 -0.07(-4.60%)
Oct 03, 2008 1.498 1.513 1.495 1.501 0 +0.00(+0.00%)
Oct 02, 2008 1.516 1.534 1.495 1.501 496,787 -0.01(-0.60%)
Oct 01, 2008 1.477 1.546 1.477 1.510 402,194 +0.01(+0.60%)
Sep 30, 2008 1.462 1.531 1.462 1.501 369,353 +0.02(+1.21%)
Sep 29, 2008 1.552 1.562 1.465 1.483 561,836 -0.10(-6.08%)
Sep 26, 2008 1.564 1.588 1.546 1.579 0 -0.00(-0.19%)
Sep 25, 2008 1.579 1.600 1.576 1.582 296,202 +0.01(+0.38%)
Sep 24, 2008 1.618 1.618 1.564 1.576 359,656 -0.00(-0.19%)
Sep 23, 2008 1.552 1.597 1.552 1.579 471,051 +0.02(+1.35%)
Sep 22, 2008 1.576 1.590 1.510 1.558 286,468 -0.02(-1.14%)
Sep 19, 2008 1.561 1.583 1.510 1.576 0 +0.06(+4.17%)
Sep 18, 2008 1.441 1.525 1.441 1.513 917,901 +0.04(+2.65%)
Sep 17, 2008 1.531 1.540 1.471 1.474 1,662,935 -0.08(-5.40%)
Sep 16, 2008 1.504 1.582 1.444 1.558 995,686 -0.01(-0.57%)
Sep 15, 2008 1.633 1.641 1.567 1.567 880,056 -0.07(-4.22%)
Sep 12, 2008 1.651 1.654 1.636 1.636 0 -0.01(-0.73%)
Sep 11, 2008 1.669 1.672 1.639 1.648 262,868 -0.02(-0.90%)
Sep 10, 2008 1.666 1.675 1.657 1.663 233,095 -0.00(-0.18%)
Sep 09, 2008 1.666 1.675 1.663 1.666 330,739 +0.00(+0.18%)
Sep 08, 2008 1.660 1.669 1.657 1.663 629,304 +0.01(+0.73%)
Sep 05, 2008 1.660 1.672 1.651 1.651 0 -0.02(-0.90%)
Sep 04, 2008 1.681 1.681 1.663 1.666 375,493 -0.01(-0.72%)
Sep 03, 2008 1.672 1.681 1.669 1.678 423,585 +0.00(+0.18%)
Sep 02, 2008 1.672 1.681 1.672 1.675 670,616 +0.00(+0.18%)
Aug 29, 2008 1.690 1.690 1.672 1.672 0 -0.01(-0.71%)
Aug 28, 2008 1.678 1.702 1.678 1.684 495,487 +0.00(+0.18%)
Aug 27, 2008 1.675 1.690 1.672 1.681 456,510 +0.01(+0.36%)
Aug 26, 2008 1.678 1.696 1.669 1.675 315,368 -0.01(-0.54%)
Aug 25, 2008 1.660 1.684 1.660 1.684 315,771 +0.02(+0.90%)
Aug 22, 2008 1.666 1.672 1.651 1.669 0 +0.01(+0.36%)
Aug 21, 2008 1.663 1.669 1.660 1.663 356,734 -0.01(-0.72%)
Aug 20, 2008 1.666 1.675 1.660 1.675 203,499 +0.01(+0.54%)
Aug 19, 2008 1.657 1.669 1.657 1.666 377,096 +0.01(+0.54%)
Aug 18, 2008 1.651 1.669 1.648 1.657 595,693 +0.01(+0.36%)
Aug 15, 2008 1.657 1.670 1.651 1.651 0 -0.01(-0.54%)
Aug 14, 2008 1.663 1.666 1.657 1.660 423,599 +0.01(+0.55%)
Aug 13, 2008 1.660 1.672 1.651 1.651 258,554 -0.01(-0.54%)
Aug 12, 2008 1.669 1.681 1.660 1.660 307,452 -0.01(-0.90%)
Aug 11, 2008 1.657 1.687 1.657 1.675 254,006 -0.02(-0.89%)
Aug 08, 2008 1.672 1.690 1.672 1.690 112,941 +0.02(+0.90%)
Aug 07, 2008 1.678 1.684 1.675 1.675 538,756 +0.00(+0.00%)
Aug 06, 2008 1.681 1.683 1.672 1.675 162,622 -0.01(-0.36%)
Aug 05, 2008 1.678 1.684 1.678 1.681 183,694 +0.00(+0.18%)
Aug 04, 2008 1.687 1.690 1.678 1.678 184,390 -0.01(-0.53%)
Aug 01, 2008 1.681 1.705 1.681 1.687 801,411 +0.00(+0.18%)
Jul 31, 2008 1.678 1.689 1.678 1.684 366,169 +0.01(+0.54%)
Jul 30, 2008 1.681 1.690 1.675 1.675 124,091 +0.00(+0.00%)
Jul 29, 2008 1.675 1.690 1.669 1.675 381,493 +0.01(+0.36%)
Jul 28, 2008 1.669 1.687 1.660 1.669 297,911 +0.02(+0.91%)
Jul 25, 2008 1.666 1.669 1.654 1.654 284,935 -0.01(-0.54%)
Jul 24, 2008 1.681 1.681 1.657 1.663 684,865 -0.02(-1.42%)
Jul 23, 2008 1.672 1.696 1.666 1.687 251,365 +0.02(+0.90%)
Jul 22, 2008 1.663 1.675 1.663 1.672 206,737 -0.01(-0.36%)
Jul 21, 2008 1.660 1.681 1.657 1.678 146,382 +0.01(+0.72%)
Jul 18, 2008 1.663 1.678 1.660 1.666 313,582 -0.01(-0.72%)
Jul 17, 2008 1.675 1.678 1.651 1.678 576,814 +0.02(+0.90%)
Jul 16, 2008 1.642 1.666 1.642 1.663 600,787 +0.02(+1.47%)
Jul 15, 2008 1.657 1.660 1.612 1.639 1,283,303 -0.02(-1.44%)
Jul 14, 2008 1.660 1.666 1.654 1.663 556,972 +0.01(+0.54%)
Jul 11, 2008 1.678 1.678 1.654 1.654 681,237 -0.02(-1.25%)
Jul 10, 2008 1.672 1.684 1.672 1.675 333,807 -0.00(-0.18%)
Jul 09, 2008 1.672 1.690 1.660 1.678 619,153 -0.01(-0.36%)
Jul 08, 2008 1.678 1.687 1.666 1.684 377,942 +0.00(+0.00%)
Jul 07, 2008 1.702 1.702 1.678 1.684 408,747 -0.02(-1.06%)
Jul 04, 2008 1.705 1.705 1.696 1.702 111,545 +0.00(+0.00%)
Jul 03, 2008 1.705 1.705 1.696 1.702 111,545 +0.01(+0.35%)
Jul 02, 2008 1.714 1.714 1.693 1.696 377,565 -0.02(-0.88%)
Jul 01, 2008 1.720 1.723 1.705 1.711 434,999 +0.00(+0.00%)
Jun 30, 2008 1.723 1.726 1.705 1.711 272,592 -0.00(-0.18%)
Jun 27, 2008 1.732 1.733 1.711 1.714 228,744 -0.01(-0.70%)
Jun 26, 2008 1.723 1.738 1.720 1.726 285,105 +0.00(+0.17%)
Jun 25, 2008 1.723 1.738 1.723 1.723 195,234 -0.01(-0.35%)
Jun 24, 2008 1.723 1.729 1.717 1.729 529,394 +0.01(+0.52%)
Jun 23, 2008 1.720 1.747 1.720 1.720 574,652 +0.00(+0.00%)
Jun 20, 2008 1.741 1.741 1.720 1.720 450,786 -0.01(-0.35%)
Jun 19, 2008 1.720 1.732 1.720 1.726 350,458 +0.00(+0.00%)
Jun 18, 2008 1.726 1.738 1.726 1.726 340,483 -0.00(-0.17%)
Jun 17, 2008 1.720 1.732 1.720 1.729 160,694 +0.01(+0.35%)
Jun 16, 2008 1.720 1.732 1.720 1.723 221,032 +0.00(+0.00%)
Jun 13, 2008 1.720 1.726 1.720 1.723 269,194 +0.00(+0.17%)
Jun 12, 2008 1.732 1.735 1.720 1.720 545,229 +0.00(+0.00%)
Jun 11, 2008 1.738 1.741 1.717 1.720 502,277 -0.02(-1.38%)
Jun 10, 2008 1.741 1.747 1.741 1.744 483,421 -0.00(-0.17%)
Jun 09, 2008 1.747 1.753 1.744 1.747 523,051 +0.00(+0.17%)
Jun 06, 2008 1.753 1.756 1.744 1.744 364,040 -0.00(-0.17%)
Jun 05, 2008 1.747 1.753 1.747 1.747 436,052 +0.00(+0.00%)
Jun 04, 2008 1.735 1.762 1.735 1.747 484,960 -0.00(-0.17%)
Jun 03, 2008 1.753 1.756 1.750 1.750 257,798 -0.00(-0.17%)
Jun 02, 2008 1.747 1.753 1.744 1.753 336,519 +0.01(+0.34%)
May 30, 2008 1.744 1.747 1.744 1.747 515,626 +0.01(+0.35%)
May 29, 2008 1.753 1.753 1.738 1.741 865,774 -0.01(-0.34%)
May 28, 2008 1.753 1.759 1.744 1.747 783,741 -0.01(-0.68%)
May 27, 2008 1.741 1.759 1.741 1.759 650,858 +0.02(+1.03%)
May 26, 2008 1.753 1.756 1.741 1.741 0 +0.00(+0.00%)
May 23, 2008 1.753 1.756 1.741 1.741 235,157 -0.01(-0.69%)
May 22, 2008 1.756 1.759 1.753 1.753 296,942 +0.00(+0.00%)
May 21, 2008 1.753 1.762 1.753 1.753 422,136 +0.00(+0.00%)
May 20, 2008 1.753 1.759 1.750 1.753 806,571 +0.00(+0.17%)
May 19, 2008 1.759 1.768 1.747 1.750 1,015,211 -0.01(-0.34%)
May 16, 2008 1.759 1.768 1.756 1.756 416,626 +0.00(+0.17%)
May 15, 2008 1.756 1.762 1.750 1.753 445,263 -0.00(-0.17%)
May 14, 2008 1.738 1.762 1.738 1.756 640,800 +0.00(+0.00%)
May 13, 2008 1.756 1.762 1.750 1.756 479,120 +0.00(+0.00%)
May 12, 2008 1.762 1.762 1.756 1.756 561,729 -0.00(-0.17%)
May 09, 2008 1.753 1.768 1.753 1.759 330,642 +0.00(+0.00%)
May 08, 2008 1.759 1.768 1.756 1.759 635,700 +0.01(+0.34%)
May 07, 2008 1.762 1.762 1.753 1.753 353,173 -0.00(-0.17%)
May 06, 2008 1.759 1.765 1.756 1.756 645,111 +0.00(+0.00%)
May 05, 2008 1.759 1.765 1.756 1.756 582,307 +0.00(+0.00%)
May 02, 2008 1.750 1.762 1.750 1.756 791,960 +0.00(+0.17%)
May 01, 2008 1.744 1.765 1.744 1.753 633,301 +0.01(+0.52%)
Apr 30, 2008 1.747 1.753 1.744 1.744 495,254 -0.00(-0.17%)
Apr 29, 2008 1.747 1.750 1.744 1.747 1,198,322 +0.00(+0.17%)
Apr 28, 2008 1.744 1.753 1.741 1.744 716,403 +0.00(+0.00%)
Apr 25, 2008 1.744 1.756 1.741 1.744 548,350 +0.01(+0.35%)
Apr 24, 2008 1.735 1.756 1.735 1.738 391,737 +0.00(+0.00%)
Apr 23, 2008 1.735 1.741 1.729 1.738 452,212 +0.00(+0.00%)
Apr 22, 2008 1.726 1.747 1.723 1.738 543,939 +0.01(+0.35%)
Apr 21, 2008 1.723 1.735 1.717 1.732 436,861 +0.00(+0.00%)
Apr 18, 2008 1.723 1.732 1.717 1.732 455,467 +0.01(+0.58%)
Apr 17, 2008 1.726 1.726 1.714 1.722 627,092 -0.00(-0.06%)
Apr 16, 2008 1.717 1.726 1.717 1.723 317,093 +0.01(+0.35%)
Apr 15, 2008 1.717 1.723 1.711 1.717 436,665 +0.00(+0.18%)
Apr 14, 2008 1.714 1.723 1.711 1.714 286,501 +0.00(+0.00%)
Apr 11, 2008 1.714 1.720 1.711 1.714 169,235 +0.00(+0.00%)
Apr 10, 2008 1.711 1.723 1.708 1.714 373,604 +0.00(+0.18%)
Apr 09, 2008 1.705 1.717 1.702 1.711 296,828 -0.01(-0.52%)
Apr 08, 2008 1.726 1.729 1.711 1.720 869,165 -0.01(-0.35%)
Apr 07, 2008 1.717 1.729 1.717 1.726 395,438 +0.01(+0.52%)
Apr 04, 2008 1.714 1.720 1.711 1.717 338,798 +0.01(+0.35%)
Apr 03, 2008 1.717 1.717 1.705 1.711 392,866 -0.01(-0.35%)
Apr 02, 2008 1.717 1.720 1.714 1.717 275,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.