Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 30, 2009 0.1550 0.1550 0.1400 0.1550 144,286 -0.02(-8.82%)
Dec 29, 2009 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Dec 24, 2009 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 23, 2009 0.1500 0.1500 0.1500 0.1500 210,000 +0.00(+0.00%)
Dec 22, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 21, 2009 0.1500 0.1500 0.1500 0.1500 79,500 +0.00(+0.00%)
Dec 18, 2009 0.1350 0.1500 0.1300 0.1500 57,500 +0.01(+7.14%)
Dec 17, 2009 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Dec 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2009 0.1600 0.1600 0.1500 0.1500 200,000 -0.04(-21.05%)
Dec 14, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 11, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Dec 09, 2009 0.1400 0.1900 0.1400 0.1900 38,000 +0.05(+35.71%)
Dec 08, 2009 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Dec 07, 2009 0.1500 0.1500 0.1400 0.1400 40,000 -0.01(-6.67%)
Dec 04, 2009 0.1600 0.1600 0.1400 0.1500 70,000 -0.01(-3.23%)
Dec 03, 2009 0.1650 0.1700 0.1550 0.1550 29,700 +0.02(+19.23%)
Dec 02, 2009 0.1450 0.1450 0.1300 0.1300 354,500 -0.01(-10.34%)
Dec 01, 2009 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+11.54%)
Nov 30, 2009 0.1850 0.1850 0.1300 0.1300 18,500 -0.04(-23.53%)
Nov 27, 2009 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Nov 26, 2009 0.1700 0.1700 0.1700 0.1700 900 -0.00(-2.86%)
Nov 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Nov 23, 2009 0.1950 0.1950 0.1500 0.1900 21,000 -0.01(-5.00%)
Nov 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2009 0.1600 0.2300 0.1600 0.2000 65,500 +0.04(+25.00%)
Nov 18, 2009 0.1600 0.1700 0.1600 0.1600 33,000 +0.01(+6.67%)
Nov 17, 2009 0.1500 0.1500 0.1450 0.1500 102,500 +0.01(+3.45%)
Nov 16, 2009 0.1250 0.1500 0.1250 0.1450 178,300 +0.03(+31.82%)
Nov 13, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2009 0.1100 0.1100 0.1000 0.1100 65,000 +0.00(+0.00%)
Nov 05, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2009 0.1100 0.1100 0.1100 0.1100 7,370 -0.01(-8.33%)
Nov 02, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2009 0.1300 0.1300 0.1200 0.1200 33,000 -0.01(-7.69%)
Oct 28, 2009 0.1500 0.1500 0.1300 0.1300 25,000 -0.01(-7.14%)
Oct 27, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2009 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Oct 23, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2009 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-7.14%)
Oct 21, 2009 0.1400 0.1400 0.1300 0.1400 21,000 -0.01(-6.67%)
Oct 20, 2009 0.1400 0.1500 0.1450 0.1500 27,000 +0.01(+7.14%)
Oct 19, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
Oct 16, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Oct 15, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1200 0.1200 10,000 -0.02(-14.29%)
Oct 13, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 08, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 07, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 06, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 05, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 02, 2009 0.1500 0.1500 0.1400 0.1400 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.