Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.96 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 110.00 114.36 110.00 112.05 188 -0.33(-0.29%)
Jan 29, 2009 113.50 114.69 112.38 112.38 1,317 -2.67(-2.32%)
Jan 28, 2009 116.00 118.25 115.05 115.05 39 -4.20(-3.52%)
Jan 27, 2009 114.44 119.50 114.44 119.25 531 +9.25(+8.41%)
Jan 26, 2009 110.00 110.00 110.00 110.00 20 +1.25(+1.15%)
Jan 23, 2009 111.00 111.00 108.75 108.75 600 -2.32(-2.09%)
Jan 22, 2009 114.97 114.97 105.00 111.07 1,580 +6.07(+5.78%)
Jan 21, 2009 105.00 105.00 105.00 0 +0.00(+0.00%)
Jan 20, 2009 105.00 105.00 105.00 105.00 50 -7.00(-6.25%)
Jan 16, 2009 112.00 112.00 112.00 112.00 12 +3.50(+3.23%)
Jan 15, 2009 108.50 108.50 108.50 0 +0.00(+0.00%)
Jan 14, 2009 108.50 108.50 108.50 108.50 50 -3.50(-3.12%)
Jan 13, 2009 112.00 112.00 112.00 112.00 687 -8.32(-6.92%)
Jan 12, 2009 118.50 120.32 118.50 120.32 450 -7.68(-6.00%)
Jan 09, 2009 128.00 128.00 128.00 128.00 95 +0.00(+0.00%)
Jan 08, 2009 129.90 131.20 128.00 128.00 896 -0.75(-0.58%)
Jan 07, 2009 128.75 128.75 128.75 0 +0.00(+0.00%)
Jan 06, 2009 128.75 128.75 128.75 128.75 50 +4.25(+3.41%)
Dec 31, 2008 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Dec 30, 2008 124.50 124.50 124.50 124.50 262 -0.50(-0.40%)
Dec 29, 2008 125.00 125.00 125.00 125.00 20 +6.00(+5.04%)
Dec 26, 2008 119.45 119.45 119.00 119.00 101 -0.75(-0.63%)
Dec 23, 2008 119.75 119.75 119.75 119.75 6 +2.75(+2.35%)
Dec 22, 2008 119.75 117.00 117.00 117.00 0 +0.00(+0.00%)
Dec 19, 2008 117.00 117.00 117.00 117.00 308 -6.00(-4.88%)
Dec 18, 2008 123.00 123.00 123.00 123.00 5 +0.50(+0.41%)
Dec 17, 2008 122.50 122.50 122.50 122.50 596 +9.50(+8.41%)
Dec 16, 2008 113.00 113.00 113.00 113.00 10 +13.50(+13.57%)
Dec 09, 2008 99.50 99.50 99.50 0 +0.00(+0.00%)
Dec 08, 2008 99.50 99.50 99.50 99.50 110 +10.50(+11.80%)
Dec 03, 2008 89.00 89.00 89.00 0 +0.00(+0.00%)
Dec 02, 2008 89.00 89.00 89.00 89.00 5 -1.00(-1.11%)
Dec 01, 2008 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 28, 2008 90.00 90.00 90.00 90.00 45 -1.00(-1.10%)
Nov 26, 2008 91.00 91.00 91.00 91.00 100 -6.50(-6.67%)
Nov 25, 2008 97.50 97.50 97.50 97.50 2 +0.00(+0.00%)
Nov 24, 2008 97.50 97.50 97.50 97.50 20 +18.50(+23.42%)
Nov 21, 2008 79.00 79.00 79.00 79.00 49 -1.00(-1.25%)
Nov 20, 2008 82.97 82.97 80.00 80.00 115 -7.50(-8.57%)
Nov 18, 2008 87.50 87.50 87.50 0 +0.00(+0.00%)
Nov 17, 2008 88.00 88.00 86.00 87.50 271 -0.25(-0.28%)
Nov 14, 2008 87.75 87.75 87.75 0 +0.00(+0.00%)
Nov 13, 2008 89.00 89.00 87.75 87.75 38 -5.25(-5.65%)
Nov 12, 2008 93.00 93.00 93.00 0 +0.00(+0.00%)
Nov 11, 2008 89.95 93.00 89.95 93.00 85 -3.50(-3.63%)
Nov 10, 2008 96.50 96.50 96.50 96.50 10 +4.50(+4.89%)
Nov 07, 2008 90.50 92.00 90.50 92.00 222 +4.50(+5.14%)
Nov 06, 2008 92.30 92.30 87.50 87.50 27 -15.25(-14.84%)
Nov 05, 2008 102.75 102.75 102.75 102.75 100 -7.25(-6.59%)
Nov 04, 2008 110.00 110.00 103.55 110.00 144 +18.00(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.