Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 +0.42 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.181 6.181 5.694 5.744 568,716 -0.41(-6.69%)
Feb 28, 2008 5.901 6.197 5.851 6.156 564,197 +0.30(+5.21%)
Feb 27, 2008 5.884 5.975 5.777 5.851 141,859 -0.03(-0.56%)
Feb 26, 2008 5.694 5.884 5.694 5.884 261,145 +0.12(+2.00%)
Feb 25, 2008 5.620 5.917 5.546 5.769 256,522 +0.13(+2.34%)
Feb 22, 2008 5.554 5.719 5.480 5.637 290,334 +0.13(+2.40%)
Feb 21, 2008 5.604 5.670 5.488 5.505 168,575 -0.10(-1.76%)
Feb 20, 2008 5.398 5.653 5.398 5.604 237,020 +0.09(+1.64%)
Feb 19, 2008 5.629 5.686 5.513 5.513 410,468 +0.00(+0.00%)
Feb 18, 2008 5.497 5.579 5.447 5.513 206,466 +0.00(+0.00%)
Feb 15, 2008 5.497 5.579 5.447 5.513 206,466 -0.01(-0.15%)
Feb 14, 2008 5.513 5.637 5.414 5.521 288,726 -0.03(-0.59%)
Feb 13, 2008 5.554 5.637 5.192 5.554 361,715 +0.22(+4.17%)
Feb 12, 2008 5.332 5.563 5.274 5.332 277,576 +0.10(+1.89%)
Feb 11, 2008 5.266 5.381 5.200 5.233 216,966 -0.08(-1.55%)
Feb 08, 2008 5.439 5.456 5.241 5.315 305,655 -0.16(-2.86%)
Feb 07, 2008 5.373 5.637 5.373 5.472 263,955 +0.07(+1.22%)
Feb 06, 2008 5.282 5.604 5.282 5.406 375,189 +0.14(+2.66%)
Feb 05, 2008 5.299 5.423 5.175 5.266 501,506 -0.02(-0.47%)
Feb 04, 2008 5.315 5.381 5.241 5.291 540,607 +0.02(+0.31%)
Feb 01, 2008 5.274 5.340 5.151 5.274 751,935 +0.03(+0.63%)
Jan 31, 2008 5.332 5.332 5.159 5.241 256,419 +0.00(+0.00%)
Jan 30, 2008 5.340 5.447 5.192 5.241 329,334 -0.02(-0.47%)
Jan 29, 2008 5.274 5.324 5.192 5.266 231,413 +0.09(+1.75%)
Jan 28, 2008 5.167 5.241 5.027 5.175 416,136 -0.03(-0.63%)
Jan 25, 2008 5.249 5.340 5.060 5.208 237,680 -0.01(-0.16%)
Jan 24, 2008 5.167 5.291 5.093 5.217 366,852 +0.12(+2.43%)
Jan 23, 2008 4.903 5.142 4.903 5.093 434,775 +0.03(+0.65%)
Jan 22, 2008 4.969 5.192 4.722 5.060 521,112 -0.16(-3.15%)
Jan 21, 2008 5.398 5.521 5.225 5.225 238,788 +0.00(+0.00%)
Jan 18, 2008 5.398 5.521 5.225 5.225 238,788 -0.23(-4.23%)
Jan 17, 2008 5.538 5.703 5.357 5.456 386,481 -0.02(-0.45%)
Jan 16, 2008 5.538 5.727 5.398 5.480 696,388 -0.06(-1.04%)
Jan 15, 2008 5.711 5.991 5.538 5.538 336,934 -0.31(-5.35%)
Jan 14, 2008 5.744 5.975 5.727 5.851 643,092 -0.07(-1.11%)
Jan 11, 2008 5.843 6.008 5.826 5.917 221,757 -0.02(-0.42%)
Jan 10, 2008 5.884 6.057 5.653 5.942 234,627 +0.05(+0.84%)
Jan 09, 2008 5.851 5.901 5.752 5.892 247,978 +0.05(+0.85%)
Jan 08, 2008 5.925 5.999 5.826 5.843 388,747 -0.06(-0.98%)
Jan 07, 2008 5.933 6.041 5.835 5.901 148,482 +0.02(+0.28%)
Jan 04, 2008 6.074 6.189 5.826 5.884 207,464 -0.21(-3.51%)
Jan 03, 2008 6.263 6.263 6.098 6.098 141,403 -0.16(-2.63%)
Jan 02, 2008 6.214 6.313 6.131 6.263 471,018 +0.02(+0.26%)
Jan 01, 2008 6.074 6.370 6.074 6.247 253,438 +0.00(+0.00%)
Dec 31, 2007 6.074 6.370 6.074 6.247 253,438 +0.09(+1.47%)
Dec 28, 2007 6.271 6.271 6.090 6.156 101,819 +0.00(+0.00%)
Dec 27, 2007 6.205 6.288 6.098 6.156 137,235 -0.02(-0.27%)
Dec 26, 2007 6.098 6.280 6.057 6.172 279,180 +0.12(+1.90%)
Dec 24, 2007 5.917 6.214 5.917 6.057 361,457 +0.22(+3.81%)
Dec 21, 2007 5.876 6.008 5.826 5.835 665,950 -0.07(-1.12%)
Dec 20, 2007 5.901 5.991 5.769 5.901 365,808 +0.12(+2.14%)
Dec 19, 2007 5.901 6.008 5.686 5.777 216,504 -0.07(-1.13%)
Dec 18, 2007 5.933 6.008 5.769 5.843 268,993 +0.09(+1.58%)
Dec 17, 2007 6.123 6.123 5.736 5.752 227,450 -0.34(-5.55%)
Dec 14, 2007 6.041 6.098 5.975 6.090 203,486 +0.02(+0.27%)
Dec 13, 2007 6.115 6.123 6.057 6.074 145,614 -0.11(-1.73%)
Dec 12, 2007 6.411 6.428 6.098 6.181 324,124 +0.02(+0.27%)
Dec 11, 2007 6.527 6.552 6.164 6.164 70,845 -0.43(-6.50%)
Dec 10, 2007 6.420 6.593 6.378 6.593 272,865 +0.17(+2.70%)
Dec 07, 2007 6.387 6.469 6.263 6.420 129,032 +0.10(+1.56%)
Dec 06, 2007 5.999 6.362 5.999 6.321 158,825 +0.31(+5.21%)
Dec 05, 2007 6.074 6.107 5.999 6.008 114,966 +0.01(+0.14%)
Dec 04, 2007 6.115 6.115 5.942 5.999 326,985 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.