Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3500 0.3550 0.3500 0.3500 60,000 +0.00(+0.00%)
Jan 30, 2008 0.3600 0.3600 0.3500 0.3500 17,000 -0.04(-9.09%)
Jan 29, 2008 0.3600 0.3850 0.3500 0.3850 39,000 +0.04(+10.00%)
Jan 28, 2008 0.3900 0.3900 0.3500 0.3500 14,000 -0.05(-12.50%)
Jan 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2008 0.3500 0.4000 0.3500 0.4000 50,000 +0.05(+14.29%)
Jan 23, 2008 0.3400 0.3500 0.3400 0.3500 23,000 +0.03(+11.11%)
Jan 22, 2008 0.3800 0.4000 0.3150 0.3150 54,187 -0.07(-17.11%)
Jan 21, 2008 0.3800 0.3800 0.3800 0.3800 7,000 -0.05(-11.63%)
Jan 18, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 17, 2008 0.4300 0.4300 0.4300 0.4300 10,000 +0.05(+13.16%)
Jan 16, 2008 0.4200 0.4200 0.3800 0.3800 26,000 -0.04(-9.52%)
Jan 15, 2008 0.4250 0.4250 0.4200 0.4200 4,000 -0.03(-6.67%)
Jan 14, 2008 0.4500 0.4500 0.4500 0.4500 10,500 +0.00(+0.00%)
Jan 11, 2008 0.4250 0.4750 0.4250 0.4500 9,000 +0.00(+0.00%)
Jan 10, 2008 0.4200 0.4500 0.4200 0.4500 8,081 -0.03(-6.25%)
Jan 09, 2008 0.4700 0.4800 0.4650 0.4800 10,000 -0.04(-7.69%)
Jan 08, 2008 0.5200 0.5200 0.4700 0.5200 41,250 +0.04(+8.33%)
Jan 07, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 04, 2008 0.4600 0.4800 0.4600 0.4800 13,600 +0.02(+4.35%)
Jan 03, 2008 0.4400 0.4600 0.4400 0.4600 13,500 +0.01(+2.22%)
Jan 02, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 01, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 31, 2007 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-6.25%)
Dec 28, 2007 0.4200 0.4800 0.4200 0.4800 78,000 +0.08(+20.00%)
Dec 27, 2007 0.4000 0.4300 0.4000 0.4000 49,500 +0.00(+0.00%)
Dec 26, 2007 0.3800 0.4000 0.3800 0.4000 25,000 +0.00(+0.00%)
Dec 24, 2007 0.3800 0.4000 0.3800 0.4000 25,000 +0.10(+33.33%)
Dec 21, 2007 0.3400 0.3500 0.2700 0.3000 70,000 -0.04(-11.76%)
Dec 20, 2007 0.3700 0.3700 0.3400 0.3400 66,000 -0.04(-11.69%)
Dec 19, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 18, 2007 0.4300 0.4300 0.3850 0.3850 15,000 +0.01(+1.32%)
Dec 17, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 14, 2007 0.4300 0.4300 0.4000 0.4000 13,370 +0.00(+0.00%)
Dec 13, 2007 0.3950 0.4000 0.3950 0.4000 14,500 +0.00(+0.00%)
Dec 12, 2007 0.4000 0.4000 0.4000 0.4000 79,500 +0.07(+19.40%)
Dec 11, 2007 0.4000 0.4000 0.3350 0.3350 21,000 -0.02(-6.94%)
Dec 10, 2007 0.3600 0.3600 0.3600 0.3600 750 -0.04(-10.00%)
Dec 07, 2007 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 06, 2007 0.3700 0.4000 0.3700 0.4000 23,000 +0.04(+11.11%)
Dec 05, 2007 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Dec 04, 2007 0.4000 0.4000 0.3600 0.3600 9,000 -0.05(-13.25%)
Dec 03, 2007 0.4000 0.4150 0.4000 0.4150 5,021 +0.01(+3.75%)
Nov 30, 2007 0.4750 0.4750 0.4000 0.4000 5,500 -0.05(-11.11%)
Nov 29, 2007 0.4500 0.4500 0.4500 0.4500 100,000 +0.00(+0.00%)
Nov 28, 2007 0.3850 0.4500 0.3850 0.4500 128,000 +0.07(+18.42%)
Nov 27, 2007 0.3200 0.4200 0.3200 0.3800 169,100 +0.07(+22.58%)
Nov 26, 2007 0.3100 0.3100 0.3100 0.3100 3,000 -0.04(-11.43%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Nov 21, 2007 0.3200 0.3200 0.3200 0.3200 5,500 -0.04(-11.11%)
Nov 20, 2007 0.3250 0.3600 0.3250 0.3600 39,000 -0.02(-5.26%)
Nov 19, 2007 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Nov 16, 2007 0.3650 0.4000 0.3650 0.4000 11,000 +0.03(+8.11%)
Nov 15, 2007 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Nov 14, 2007 0.3600 0.4000 0.3600 0.4000 37,500 +0.06(+17.65%)
Nov 13, 2007 0.3300 0.3400 0.3300 0.3400 19,000 +0.00(+0.00%)
Nov 12, 2007 0.3300 0.3400 0.3300 0.3400 68,780 +0.01(+3.03%)
Nov 09, 2007 0.4000 0.4000 0.3200 0.3300 82,000 -0.05(-13.16%)
Nov 08, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2007 0.3800 0.3900 0.3800 0.3800 7,000 -0.02(-5.00%)
Nov 06, 2007 0.4000 0.4200 0.4000 0.4000 14,500 +0.01(+1.27%)
Nov 05, 2007 0.3950 0.3950 0.3950 0.3950 20,000 +0.03(+8.22%)
Nov 02, 2007 0.4000 0.4200 0.3650 0.3650 24,250 -0.04(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.