Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.554 5.554 5.373 5.456 142,743 -0.06(-1.05%)
Mar 28, 2008 5.571 5.579 5.406 5.513 135,233 +0.01(+0.15%)
Mar 27, 2008 5.563 5.596 5.447 5.505 65,732 -0.03(-0.60%)
Mar 26, 2008 5.521 5.546 5.423 5.538 311,046 -0.07(-1.18%)
Mar 25, 2008 5.653 5.711 5.513 5.604 119,590 -0.07(-1.16%)
Mar 24, 2008 5.497 5.752 5.497 5.670 54,207 +0.07(+1.18%)
Mar 21, 2008 5.464 5.637 5.315 5.604 51,693 +0.00(+0.00%)
Mar 20, 2008 5.464 5.637 5.315 5.604 51,693 +0.12(+2.26%)
Mar 19, 2008 5.604 5.604 5.423 5.480 90,493 -0.04(-0.75%)
Mar 18, 2008 5.554 5.596 5.381 5.521 335,033 +0.10(+1.82%)
Mar 17, 2008 5.719 5.719 5.398 5.423 443,349 -0.17(-3.09%)
Mar 14, 2008 5.760 5.843 5.579 5.596 297,289 -0.21(-3.55%)
Mar 13, 2008 5.851 5.884 5.711 5.802 200,813 -0.09(-1.54%)
Mar 12, 2008 5.909 5.942 5.785 5.892 305,486 +0.06(+0.99%)
Mar 11, 2008 5.991 5.991 5.727 5.835 364,618 +0.12(+2.02%)
Mar 10, 2008 5.843 5.925 5.703 5.719 605,894 -0.12(-2.12%)
Mar 07, 2008 5.892 5.991 5.843 5.843 192,491 -0.03(-0.56%)
Mar 06, 2008 5.966 5.991 5.876 5.876 183,766 -0.16(-2.73%)
Mar 05, 2008 5.991 6.057 5.933 6.041 285,029 +0.09(+1.52%)
Mar 04, 2008 5.876 6.032 5.810 5.950 337,159 +0.10(+1.69%)
Mar 03, 2008 5.711 6.016 5.711 5.851 527,594 +0.11(+1.87%)
Feb 29, 2008 6.181 6.181 5.694 5.744 568,716 -0.41(-6.69%)
Feb 28, 2008 5.901 6.197 5.851 6.156 564,197 +0.30(+5.21%)
Feb 27, 2008 5.884 5.975 5.777 5.851 141,859 -0.03(-0.56%)
Feb 26, 2008 5.694 5.884 5.694 5.884 261,145 +0.12(+2.00%)
Feb 25, 2008 5.620 5.917 5.546 5.769 256,522 +0.13(+2.34%)
Feb 22, 2008 5.554 5.719 5.480 5.637 290,334 +0.13(+2.40%)
Feb 21, 2008 5.604 5.670 5.488 5.505 168,575 -0.10(-1.76%)
Feb 20, 2008 5.398 5.653 5.398 5.604 237,020 +0.09(+1.64%)
Feb 19, 2008 5.629 5.686 5.513 5.513 410,468 +0.00(+0.00%)
Feb 18, 2008 5.497 5.579 5.447 5.513 206,466 +0.00(+0.00%)
Feb 15, 2008 5.497 5.579 5.447 5.513 206,466 -0.01(-0.15%)
Feb 14, 2008 5.513 5.637 5.414 5.521 288,726 -0.03(-0.59%)
Feb 13, 2008 5.554 5.637 5.192 5.554 361,715 +0.22(+4.17%)
Feb 12, 2008 5.332 5.563 5.274 5.332 277,576 +0.10(+1.89%)
Feb 11, 2008 5.266 5.381 5.200 5.233 216,966 -0.08(-1.55%)
Feb 08, 2008 5.439 5.456 5.241 5.315 305,655 -0.16(-2.86%)
Feb 07, 2008 5.373 5.637 5.373 5.472 263,955 +0.07(+1.22%)
Feb 06, 2008 5.282 5.604 5.282 5.406 375,189 +0.14(+2.66%)
Feb 05, 2008 5.299 5.423 5.175 5.266 501,506 -0.02(-0.47%)
Feb 04, 2008 5.315 5.381 5.241 5.291 540,607 +0.02(+0.31%)
Feb 01, 2008 5.274 5.340 5.151 5.274 751,935 +0.03(+0.63%)
Jan 31, 2008 5.332 5.332 5.159 5.241 256,419 +0.00(+0.00%)
Jan 30, 2008 5.340 5.447 5.192 5.241 329,334 -0.02(-0.47%)
Jan 29, 2008 5.274 5.324 5.192 5.266 231,413 +0.09(+1.75%)
Jan 28, 2008 5.167 5.241 5.027 5.175 416,136 -0.03(-0.63%)
Jan 25, 2008 5.249 5.340 5.060 5.208 237,680 -0.01(-0.16%)
Jan 24, 2008 5.167 5.291 5.093 5.217 366,852 +0.12(+2.43%)
Jan 23, 2008 4.903 5.142 4.903 5.093 434,775 +0.03(+0.65%)
Jan 22, 2008 4.969 5.192 4.722 5.060 521,112 -0.16(-3.15%)
Jan 21, 2008 5.398 5.521 5.225 5.225 238,788 +0.00(+0.00%)
Jan 18, 2008 5.398 5.521 5.225 5.225 238,788 -0.23(-4.23%)
Jan 17, 2008 5.538 5.703 5.357 5.456 386,481 -0.02(-0.45%)
Jan 16, 2008 5.538 5.727 5.398 5.480 696,388 -0.06(-1.04%)
Jan 15, 2008 5.711 5.991 5.538 5.538 336,934 -0.31(-5.35%)
Jan 14, 2008 5.744 5.975 5.727 5.851 643,092 -0.07(-1.11%)
Jan 11, 2008 5.843 6.008 5.826 5.917 221,757 -0.02(-0.42%)
Jan 10, 2008 5.884 6.057 5.653 5.942 234,627 +0.05(+0.84%)
Jan 09, 2008 5.851 5.901 5.752 5.892 247,978 +0.05(+0.85%)
Jan 08, 2008 5.925 5.999 5.826 5.843 388,747 -0.06(-0.98%)
Jan 07, 2008 5.933 6.041 5.835 5.901 148,482 +0.02(+0.28%)
Jan 04, 2008 6.074 6.189 5.826 5.884 207,464 -0.21(-3.51%)
Jan 03, 2008 6.263 6.263 6.098 6.098 141,403 -0.16(-2.63%)
Jan 02, 2008 6.214 6.313 6.131 6.263 471,018 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.