Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.164 4.181 3.974 4.007 200,509 -0.12(-2.99%)
Jul 30, 2008 4.238 4.238 4.098 4.131 144,119 -0.03(-0.79%)
Jul 29, 2008 4.164 4.205 3.991 4.164 124,014 +0.07(+1.61%)
Jul 28, 2008 4.238 4.238 4.032 4.098 129,117 -0.06(-1.39%)
Jul 25, 2008 4.255 4.280 4.098 4.156 113,392 -0.07(-1.75%)
Jul 24, 2008 4.477 4.477 4.181 4.230 97,261 -0.14(-3.21%)
Jul 23, 2008 4.453 4.453 4.238 4.370 271,885 +0.00(+0.00%)
Jul 22, 2008 4.296 4.444 4.148 4.370 554,579 +0.09(+2.12%)
Jul 21, 2008 4.181 4.420 4.181 4.280 335,498 +0.12(+2.77%)
Jul 18, 2008 4.197 4.205 4.073 4.164 250,385 +0.00(+0.00%)
Jul 17, 2008 3.999 4.280 3.999 4.164 676,216 +0.16(+4.12%)
Jul 16, 2008 3.876 4.073 3.876 3.999 98,875 +0.12(+3.19%)
Jul 15, 2008 3.801 3.876 3.669 3.876 147,995 +0.16(+4.21%)
Jul 14, 2008 3.851 3.950 3.686 3.719 373,346 -0.16(-4.04%)
Jul 11, 2008 3.826 3.900 3.645 3.876 216,966 -0.07(-1.88%)
Jul 10, 2008 4.007 4.016 3.818 3.950 131,685 -0.06(-1.44%)
Jul 09, 2008 4.049 4.098 3.917 4.007 108,409 -0.16(-3.76%)
Jul 08, 2008 4.040 4.164 3.859 4.164 224,742 +0.18(+4.55%)
Jul 07, 2008 4.057 4.106 3.958 3.983 137,073 +0.00(+0.00%)
Jul 04, 2008 3.966 4.090 3.892 3.983 67,623 +0.00(+0.00%)
Jul 03, 2008 3.966 4.090 3.892 3.983 67,623 +0.06(+1.47%)
Jul 02, 2008 4.123 4.172 3.925 3.925 115,595 -0.24(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.