Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.332 5.332 5.159 5.241 256,419 +0.00(+0.00%)
Jan 30, 2008 5.340 5.447 5.192 5.241 329,334 -0.02(-0.47%)
Jan 29, 2008 5.274 5.324 5.192 5.266 231,413 +0.09(+1.75%)
Jan 28, 2008 5.167 5.241 5.027 5.175 416,136 -0.03(-0.63%)
Jan 25, 2008 5.249 5.340 5.060 5.208 237,680 -0.01(-0.16%)
Jan 24, 2008 5.167 5.291 5.093 5.217 366,852 +0.12(+2.43%)
Jan 23, 2008 4.903 5.142 4.903 5.093 434,775 +0.03(+0.65%)
Jan 22, 2008 4.969 5.192 4.722 5.060 521,112 -0.16(-3.15%)
Jan 21, 2008 5.398 5.521 5.225 5.225 238,788 +0.00(+0.00%)
Jan 18, 2008 5.398 5.521 5.225 5.225 238,788 -0.23(-4.23%)
Jan 17, 2008 5.538 5.703 5.357 5.456 386,481 -0.02(-0.45%)
Jan 16, 2008 5.538 5.727 5.398 5.480 696,388 -0.06(-1.04%)
Jan 15, 2008 5.711 5.991 5.538 5.538 336,934 -0.31(-5.35%)
Jan 14, 2008 5.744 5.975 5.727 5.851 643,092 -0.07(-1.11%)
Jan 11, 2008 5.843 6.008 5.826 5.917 221,757 -0.02(-0.42%)
Jan 10, 2008 5.884 6.057 5.653 5.942 234,627 +0.05(+0.84%)
Jan 09, 2008 5.851 5.901 5.752 5.892 247,978 +0.05(+0.85%)
Jan 08, 2008 5.925 5.999 5.826 5.843 388,747 -0.06(-0.98%)
Jan 07, 2008 5.933 6.041 5.835 5.901 148,482 +0.02(+0.28%)
Jan 04, 2008 6.074 6.189 5.826 5.884 207,464 -0.21(-3.51%)
Jan 03, 2008 6.263 6.263 6.098 6.098 141,403 -0.16(-2.63%)
Jan 02, 2008 6.214 6.313 6.131 6.263 471,018 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.